Indicators

Jowell Global Ltd (NQ: JWEL )

1.180 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2700	0.3450	0.2676	0.3070	537,692	+0.04(+16.29%)
Sep 28, 2023	0.2500	0.2850	0.2350	0.2640	329,893	+0.02(+10.00%)
Sep 27, 2023	0.2400	0.2400	0.2300	0.2400	18,302	+0.00(+0.42%)
Sep 26, 2023	0.2400	0.2470	0.2301	0.2390	54,882	+0.00(+0.42%)
Sep 25, 2023	0.2290	0.2488	0.2320	0.2380	246,479	+0.02(+8.18%)
Sep 22, 2023	0.2200	0.2300	0.2081	0.2200	89,070	+0.00(+0.46%)
Sep 21, 2023	0.2000	0.2200	0.2000	0.2190	164,264	+0.02(+9.50%)
Sep 20, 2023	0.2000	0.2040	0.1950	0.2000	45,408	+0.00(+1.32%)
Sep 19, 2023	0.2050	0.2079	0.1800	0.1974	286,666	-0.01(-5.10%)
Sep 18, 2023	0.2095	0.2200	0.1970	0.2080	105,597	-0.01(-5.45%)
Sep 15, 2023	0.2091	0.2300	0.2090	0.2200	45,895	+0.01(+4.76%)
Sep 14, 2023	0.2170	0.2180	0.2100	0.2100	35,262	-0.01(-3.67%)
Sep 13, 2023	0.1964	0.2190	0.1964	0.2180	24,144	+0.01(+6.86%)
Sep 12, 2023	0.2070	0.2200	0.2040	0.2040	23,550	+0.00(+0.74%)
Sep 11, 2023	0.2000	0.2115	0.1910	0.2025	116,291	+0.01(+6.58%)
Sep 08, 2023	0.2060	0.2060	0.1900	0.1900	43,466	-0.01(-5.52%)
Sep 07, 2023	0.2010	0.2063	0.2001	0.2011	18,100	-0.01(-3.27%)
Sep 06, 2023	0.2030	0.2090	0.2009	0.2079	22,304	+0.00(+1.41%)
Sep 05, 2023	0.2100	0.2100	0.2050	0.2050	4,349	-0.00(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.