Skip to main content

Jowell Global Ltd (NQ: JWEL )

1.417 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.310 3.360 3.274 3.360 1,771 +0.08(+2.44%)
Aug 30, 2023 3.253 3.312 3.221 3.280 1,129 +0.04(+1.23%)
Aug 29, 2023 3.278 3.440 3.234 3.240 6,086 -0.04(-1.27%)
Aug 28, 2023 3.266 3.360 3.259 3.282 1,334 +0.02(+0.74%)
Aug 25, 2023 3.102 3.344 3.024 3.258 3,637 -0.00(-0.05%)
Aug 24, 2023 3.253 3.357 3.194 3.259 3,053 -0.00(-0.10%)
Aug 23, 2023 3.200 3.277 3.194 3.262 1,546 +0.01(+0.20%)
Aug 22, 2023 3.264 3.344 3.200 3.256 4,573 -0.09(-2.58%)
Aug 21, 2023 3.200 3.360 3.200 3.342 1,102 +0.13(+4.09%)
Aug 18, 2023 3.488 3.488 3.200 3.211 2,177 -0.17(-5.15%)
Aug 17, 2023 3.378 3.760 3.216 3.386 13,361 +0.17(+5.22%)
Aug 16, 2023 3.200 3.440 3.200 3.218 3,481 -0.03(-0.94%)
Aug 15, 2023 3.200 3.358 3.200 3.248 1,782 -0.06(-1.93%)
Aug 14, 2023 3.440 3.488 3.088 3.312 4,099 -0.05(-1.43%)
Aug 11, 2023 3.360 3.362 3.234 3.360 1,220 +0.00(+0.05%)
Aug 10, 2023 3.200 3.504 3.200 3.358 1,775 +0.13(+3.91%)
Aug 09, 2023 3.128 3.358 3.128 3.232 3,836 +0.05(+1.51%)
Aug 08, 2023 3.320 3.360 3.120 3.184 2,879 -0.22(-6.53%)
Aug 07, 2023 3.360 3.680 3.200 3.406 11,790 +0.00(+0.09%)
Aug 04, 2023 3.440 3.968 3.310 3.403 38,351 +0.04(+1.33%)
Aug 03, 2023 3.488 3.488 3.088 3.358 2,202 -0.02(-0.66%)
Aug 02, 2023 3.488 3.488 3.328 3.381 929 -0.10(-2.98%)
Aug 01, 2023 3.424 3.520 3.328 3.485 2,388 +0.08(+2.25%)
Jul 31, 2023 3.360 3.680 3.277 3.408 11,933 +0.17(+5.19%)
Jul 28, 2023 3.328 3.328 3.072 3.240 4,832 +0.01(+0.40%)
Jul 27, 2023 3.261 3.344 3.072 3.227 2,616 +0.02(+0.70%)
Jul 26, 2023 3.280 3.342 3.205 3.205 399 -0.05(-1.67%)
Jul 25, 2023 3.278 3.278 3.120 3.259 1,705 -0.08(-2.49%)
Jul 24, 2023 3.200 3.392 3.120 3.342 6,229 -0.02(-0.48%)
Jul 21, 2023 3.291 3.360 3.168 3.358 7,219 +0.04(+1.25%)
Jul 20, 2023 3.360 3.360 3.296 3.317 6,250 -0.04(-1.10%)
Jul 19, 2023 3.360 3.392 3.354 3.354 1,107 -0.07(-2.06%)
Jul 18, 2023 3.424 3.440 3.312 3.424 3,837 -0.05(-1.38%)
Jul 17, 2023 3.472 3.472 3.291 3.472 1,738 +0.11(+3.33%)
Jul 14, 2023 3.360 3.440 3.336 3.360 4,043 +0.07(+2.14%)
Jul 13, 2023 3.376 3.440 3.286 3.290 1,791 -0.03(-0.92%)
Jul 12, 2023 3.398 3.437 3.280 3.320 2,299 -0.12(-3.40%)
Jul 11, 2023 3.440 3.440 3.240 3.437 1,703 +0.14(+4.37%)
Jul 10, 2023 3.421 3.421 3.264 3.293 1,118 +0.03(+1.03%)
Jul 07, 2023 3.234 3.350 3.234 3.259 811 +0.01(+0.30%)
Jul 06, 2023 3.250 3.322 3.248 3.250 2,899 -0.07(-1.98%)
Jul 05, 2023 3.219 3.390 3.219 3.315 996 -0.08(-2.26%)
Jul 03, 2023 3.379 3.504 3.379 3.392 321 +0.03(+0.90%)
Jun 30, 2023 3.360 3.520 3.328 3.362 4,266 -0.16(-4.50%)
Jun 29, 2023 3.360 3.520 3.221 3.520 5,288 +0.11(+3.09%)
Jun 28, 2023 3.360 3.502 3.360 3.414 1,935 +0.12(+3.49%)
Jun 27, 2023 3.253 3.360 3.200 3.299 4,991 -0.05(-1.53%)
Jun 26, 2023 3.493 3.493 3.211 3.350 8,871 +0.04(+1.11%)
Jun 23, 2023 3.355 3.360 3.234 3.314 3,406 +0.03(+1.02%)
Jun 22, 2023 3.072 3.408 3.072 3.280 7,137 +0.06(+1.74%)
Jun 21, 2023 3.168 3.280 3.168 3.224 8,105 -0.03(-0.79%)
Jun 20, 2023 3.312 3.355 3.190 3.250 5,224 -0.03(-0.98%)
Jun 16, 2023 3.360 3.368 3.168 3.282 11,043 +0.08(+2.55%)
Jun 15, 2023 3.211 3.360 3.200 3.200 5,524 -0.09(-2.72%)
Jun 14, 2023 3.333 3.496 3.288 3.290 2,958 -0.12(-3.47%)
Jun 13, 2023 3.406 3.520 3.286 3.408 7,071 -0.10(-2.96%)
Jun 12, 2023 3.520 3.680 3.283 3.512 21,617 -0.01(-0.18%)
Jun 09, 2023 3.344 3.760 3.200 3.518 44,846 +0.08(+2.28%)
Jun 08, 2023 3.040 3.520 3.040 3.440 34,180 +0.37(+12.04%)
Jun 07, 2023 3.280 3.360 3.040 3.070 88,263 -0.43(-12.33%)
Jun 06, 2023 3.602 3.680 3.200 3.502 8,159 +0.11(+3.21%)
Jun 05, 2023 3.768 3.768 3.378 3.394 14,156 +0.07(+2.02%)
Jun 02, 2023 3.376 3.520 3.120 3.326 5,548 +0.29(+9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.