Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.100 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2140 0.2159 0.1750 0.1904 230,501 +0.00(+0.21%)
May 30, 2023 0.2124 0.2201 0.1900 0.1900 80,639 -0.03(-13.24%)
May 26, 2023 0.2201 0.2220 0.1900 0.2190 271,423 -0.00(-0.50%)
May 25, 2023 0.2395 0.2500 0.2100 0.2201 37,331 -0.02(-8.18%)
May 24, 2023 0.2435 0.2435 0.2150 0.2397 9,101 +0.00(+0.33%)
May 23, 2023 0.2340 0.2400 0.2014 0.2389 237,979 +0.00(+1.88%)
May 22, 2023 0.2500 0.2500 0.2241 0.2345 104,192 -0.02(-8.86%)
May 19, 2023 0.2500 0.2610 0.2401 0.2573 65,643 +0.01(+4.81%)
May 18, 2023 0.2400 0.2500 0.2411 0.2455 42,537 +0.01(+2.16%)
May 17, 2023 0.2410 0.2500 0.2380 0.2403 31,961 -0.00(-1.92%)
May 16, 2023 0.2430 0.2700 0.2430 0.2450 56,382 -0.01(-5.44%)
May 15, 2023 0.2800 0.2880 0.2450 0.2591 73,906 +0.01(+3.68%)
May 12, 2023 0.2600 0.2730 0.2400 0.2499 225,757 -0.04(-12.32%)
May 11, 2023 0.2660 0.2890 0.2660 0.2850 7,984 +0.02(+7.75%)
May 10, 2023 0.2813 0.2981 0.2613 0.2645 182,276 -0.03(-8.79%)
May 09, 2023 0.2900 0.3299 0.2756 0.2900 731,976 -0.02(-4.92%)
May 08, 2023 0.3000 0.3050 0.2901 0.3050 86,601 +0.00(+0.10%)
May 05, 2023 0.2900 0.3050 0.2889 0.3047 24,058 +0.01(+3.29%)
May 04, 2023 0.3010 0.3100 0.2806 0.2950 59,560 -0.02(-5.14%)
May 03, 2023 0.3235 0.3335 0.3011 0.3110 102,059 -0.02(-6.75%)
May 02, 2023 0.3836 0.3836 0.3000 0.3335 522,092 -0.03(-7.36%)
May 01, 2023 0.3100 0.4000 0.3010 0.3600 279,673 +0.03(+9.09%)
Apr 28, 2023 0.3152 0.4298 0.3100 0.3300 2,262,886 +0.02(+6.11%)
Apr 27, 2023 0.3100 0.3535 0.3081 0.3110 180,719 +0.00(+1.11%)
Apr 26, 2023 0.3102 0.3210 0.2956 0.3076 41,023 -0.01(-4.53%)
Apr 25, 2023 0.3104 0.3400 0.3010 0.3222 64,209 +0.00(+0.69%)
Apr 24, 2023 0.3300 0.3375 0.3030 0.3200 175,227 -0.02(-5.60%)
Apr 21, 2023 0.3700 0.3700 0.3280 0.3390 154,789 -0.03(-8.38%)
Apr 20, 2023 0.3700 0.3793 0.3440 0.3700 57,962 +0.02(+5.71%)
Apr 19, 2023 0.3752 0.3840 0.3402 0.3500 110,881 -0.03(-8.81%)
Apr 18, 2023 0.3897 0.3999 0.3700 0.3838 183,332 -0.01(-1.59%)
Apr 17, 2023 0.3570 0.4100 0.3570 0.3900 307,225 +0.02(+6.24%)
Apr 14, 2023 0.3297 0.3900 0.3000 0.3671 621,436 +0.03(+8.00%)
Apr 13, 2023 0.3770 0.4000 0.2700 0.3399 1,244,261 -0.04(-11.14%)
Apr 12, 2023 0.3288 0.4000 0.2913 0.3825 6,024,356 +0.11(+41.67%)
Apr 11, 2023 0.2600 0.2700 0.2521 0.2700 1,057,369 -0.01(-5.26%)
Apr 10, 2023 0.2500 0.3095 0.2520 0.2850 1,663,570 -0.02(-5.00%)
Apr 06, 2023 0.2990 0.3450 0.2500 0.3000 6,148,187 -0.12(-28.40%)
Apr 05, 2023 0.1800 0.5700 0.1800 0.4190 91,534,000 +0.25(+146.47%)
Apr 04, 2023 0.1800 0.1800 0.1700 0.1700 153,566 -0.00(-2.30%)
Apr 03, 2023 0.1800 0.1820 0.1700 0.1740 87,634 -0.01(-3.33%)
Mar 31, 2023 0.1800 0.2000 0.1800 0.1800 136,632 -0.00(-1.10%)
Mar 30, 2023 0.2135 0.2135 0.1700 0.1820 510,837 -0.03(-13.33%)
Mar 29, 2023 0.2064 0.2200 0.2050 0.2100 60,305 +0.00(+1.74%)
Mar 28, 2023 0.2098 0.2212 0.2005 0.2064 111,716 -0.01(-6.18%)
Mar 27, 2023 0.2700 0.2702 0.1975 0.2200 689,333 -0.05(-19.68%)
Mar 24, 2023 0.2808 0.2950 0.2739 0.2739 72,290 -0.01(-2.18%)
Mar 23, 2023 0.2627 0.2970 0.2600 0.2800 33,667 +0.03(+10.24%)
Mar 22, 2023 0.2640 0.2641 0.2500 0.2540 129,563 -0.02(-5.93%)
Mar 21, 2023 0.2700 0.2751 0.2660 0.2700 58,371 -0.00(-1.17%)
Mar 20, 2023 0.2900 0.3150 0.2720 0.2732 33,298 -0.04(-11.87%)
Mar 17, 2023 0.3100 0.3150 0.2800 0.3100 50,048 -0.00(-0.10%)
Mar 16, 2023 0.3300 0.3313 0.3020 0.3103 11,236 -0.01(-3.45%)
Mar 15, 2023 0.3300 0.3386 0.3034 0.3214 78,218 -0.02(-6.16%)
Mar 14, 2023 0.3420 0.3700 0.3151 0.3425 70,363 -0.03(-7.43%)
Mar 13, 2023 0.3606 0.3875 0.3200 0.3700 94,170 -0.01(-2.63%)
Mar 10, 2023 0.3800 0.3849 0.3686 0.3800 97,767 -0.00(-1.27%)
Mar 09, 2023 0.3900 0.4000 0.3800 0.3849 24,712 -0.01(-1.31%)
Mar 08, 2023 0.3750 0.4000 0.3750 0.3900 24,808 +0.01(+2.63%)
Mar 07, 2023 0.3900 0.4200 0.3653 0.3800 66,012 -0.02(-5.82%)
Mar 06, 2023 0.4300 0.4300 0.3950 0.4035 18,548 -0.01(-1.49%)
Mar 03, 2023 0.4100 0.4100 0.3822 0.4096 12,024 -0.02(-4.30%)
Mar 02, 2023 0.4014 0.4300 0.3800 0.4280 20,207 +0.01(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.