Indicators

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.310 +0.010 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.050	4.170	3.970	4.020	120,598	-0.13(-3.13%)
Jan 30, 2023	4.190	4.290	4.066	4.150	95,423	+0.11(+2.72%)
Jan 27, 2023	3.800	4.150	3.800	4.040	118,441	+0.24(+6.32%)
Jan 26, 2023	3.900	3.985	3.800	3.800	82,564	-0.10(-2.56%)
Jan 25, 2023	4.100	4.153	3.810	3.900	141,251	-0.20(-4.88%)
Jan 24, 2023	4.370	4.370	4.100	4.100	89,726	-0.21(-4.87%)
Jan 23, 2023	4.160	4.440	4.100	4.310	149,920	+0.16(+3.86%)
Jan 20, 2023	4.120	4.200	4.020	4.150	73,899	+0.02(+0.48%)
Jan 19, 2023	4.340	4.340	4.040	4.130	75,731	-0.15(-3.50%)
Jan 18, 2023	4.500	4.590	4.200	4.280	91,389	-0.18(-4.14%)
Jan 17, 2023	4.500	4.770	4.400	4.465	62,870	-0.03(-0.56%)
Jan 13, 2023	4.790	4.825	4.450	4.490	119,733	-0.29(-6.07%)
Jan 12, 2023	4.760	4.796	4.600	4.780	71,132	+0.12(+2.47%)
Jan 11, 2023	4.440	4.950	4.440	4.665	104,263	+0.25(+5.78%)
Jan 10, 2023	4.240	4.580	4.240	4.410	82,689	+0.10(+2.32%)
Jan 09, 2023	4.150	4.660	4.150	4.310	62,851	+0.18(+4.36%)
Jan 06, 2023	4.040	4.240	3.950	4.130	41,108	+0.07(+1.72%)
Jan 05, 2023	4.300	4.330	4.050	4.060	78,617	-0.34(-7.73%)
Jan 04, 2023	4.600	4.665	4.270	4.400	62,366	-0.18(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.