Skip to main content

Aligos Therapeutics Inc (NQ: ALGS )

0.9790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9200 0.9930 0.9200 0.9710 90,837 +0.04(+4.27%)
Jun 29, 2023 0.9700 0.9800 0.9114 0.9312 49,730 +0.01(+0.56%)
Jun 28, 2023 0.9100 1.050 0.8716 0.9260 372,337 +0.02(+1.76%)
Jun 27, 2023 0.9478 0.9600 0.9100 0.9100 113,775 -0.03(-3.19%)
Jun 26, 2023 0.9800 1.020 0.9300 0.9400 59,109 -0.03(-2.69%)
Jun 23, 2023 0.9673 0.9846 0.9500 0.9660 91,818 -0.01(-0.55%)
Jun 22, 2023 1.000 1.050 0.9223 0.9713 113,622 -0.04(-3.83%)
Jun 21, 2023 1.080 1.080 1.000 1.010 72,541 -0.03(-2.88%)
Jun 20, 2023 1.100 1.120 1.040 1.040 42,964 -0.06(-5.45%)
Jun 16, 2023 1.100 1.110 0.9500 1.100 1,295,600 +0.00(+0.00%)
Jun 15, 2023 1.120 1.161 1.080 1.100 184,547 -0.13(-10.57%)
May 08, 2023 1.240 1.250 1.190 1.230 44,070 -0.01(-0.81%)
May 05, 2023 1.290 1.340 1.220 1.240 115,466 -0.12(-8.82%)
May 04, 2023 1.270 1.380 1.210 1.360 79,793 +0.05(+3.82%)
May 03, 2023 1.250 1.360 1.200 1.310 74,027 +0.10(+8.26%)
May 02, 2023 1.290 1.290 1.170 1.210 90,250 -0.06(-4.72%)
May 01, 2023 1.210 1.340 1.180 1.270 77,307 +0.11(+9.48%)
Apr 28, 2023 1.030 1.220 1.030 1.160 75,102 +0.09(+8.41%)
Apr 27, 2023 1.030 1.110 1.010 1.070 70,333 +0.04(+3.38%)
Apr 26, 2023 1.030 1.080 1.030 1.035 14,864 +0.00(+0.49%)
Apr 25, 2023 1.012 1.080 0.9900 1.030 32,302 +0.03(+2.49%)
Apr 24, 2023 1.030 1.063 0.9900 1.005 110,287 -0.01(-0.50%)
Apr 21, 2023 1.070 1.098 1.000 1.010 60,180 -0.09(-8.18%)
Apr 20, 2023 0.9900 1.240 0.9900 1.100 296,598 +0.11(+11.22%)
Apr 19, 2023 0.9590 0.9900 0.9400 0.9890 67,238 +0.04(+4.05%)
Apr 18, 2023 0.9600 0.9879 0.9300 0.9505 37,894 +0.03(+3.77%)
Apr 17, 2023 0.9100 0.9912 0.9020 0.9160 95,883 -0.01(-1.49%)
Apr 14, 2023 0.9700 1.030 0.9021 0.9299 65,472 -0.03(-3.55%)
Apr 13, 2023 0.9500 0.9900 0.9100 0.9641 74,150 +0.05(+5.91%)
Apr 12, 2023 0.9000 0.9650 0.9000 0.9103 41,984 +0.01(+1.20%)
Apr 11, 2023 0.9280 0.9328 0.8900 0.8995 54,239 +0.01(+0.89%)
Apr 10, 2023 0.9243 0.9398 0.8700 0.8916 58,157 -0.01(-0.93%)
Apr 06, 2023 0.8800 0.9400 0.8600 0.9000 26,632 -0.01(-0.77%)
Apr 05, 2023 0.9200 0.9780 0.8620 0.9070 24,319 -0.00(-0.09%)
Apr 04, 2023 0.9000 0.9200 0.8900 0.9078 23,155 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.