Indicators

Invesco Nasdaq 100 ETF (NQ: QQQM )

174.90 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	119.55	120.67	119.45	119.67	683,997	-0.14(-0.12%)
Feb 27, 2023	120.29	120.83	119.57	119.81	657,246	+0.87(+0.73%)
Feb 24, 2023	118.87	119.38	118.23	118.94	1,019,651	-2.01(-1.66%)
Feb 23, 2023	121.45	121.51	119.25	120.95	783,411	+1.05(+0.88%)
Feb 22, 2023	120.10	120.77	119.29	119.90	1,778,289	+0.01(+0.01%)
Feb 21, 2023	121.13	121.72	119.78	119.89	900,094	-2.86(-2.33%)
Feb 17, 2023	122.69	123.04	121.52	122.75	1,601,435	-0.88(-0.71%)
Feb 16, 2023	124.07	125.69	123.57	123.64	590,421	-2.37(-1.88%)
Feb 15, 2023	124.29	126.05	124.06	126.00	440,280	+0.96(+0.77%)
Feb 14, 2023	123.50	125.42	122.75	125.04	608,640	+0.89(+0.72%)
Feb 13, 2023	122.72	124.35	122.25	124.15	901,968	+1.97(+1.61%)
Feb 10, 2023	122.05	122.86	121.18	122.18	603,117	-0.80(-0.65%)
Feb 09, 2023	125.97	125.97	122.36	122.98	964,738	-1.08(-0.87%)
Feb 08, 2023	125.76	126.10	123.80	124.06	1,024,412	-2.25(-1.78%)
Feb 07, 2023	123.69	126.77	123.27	126.31	4,321,264	+2.60(+2.10%)
Feb 06, 2023	123.72	124.68	123.23	123.72	985,260	-1.11(-0.89%)
Feb 03, 2023	124.20	127.32	124.20	124.83	1,317,572	-2.19(-1.72%)
Feb 02, 2023	125.39	127.86	125.05	127.02	1,888,534	+4.34(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.