Indicators

Outset Medical Inc (NQ: OM )

3.070 -0.200 (-6.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.92	23.69	22.40	22.81	550,400	-0.23(-1.00%)
Feb 27, 2023	22.78	23.15	22.31	23.04	514,776	+0.49(+2.17%)
Feb 24, 2023	22.96	23.35	22.54	22.55	623,680	-0.94(-4.00%)
Feb 23, 2023	24.08	24.08	22.88	23.49	494,930	-0.20(-0.84%)
Feb 22, 2023	23.89	24.54	23.51	23.69	596,670	-0.15(-0.63%)
Feb 21, 2023	25.05	25.22	23.46	23.84	522,872	-1.73(-6.77%)
Feb 17, 2023	24.40	25.67	23.98	25.57	535,910	+1.06(+4.32%)
Feb 16, 2023	24.37	25.43	23.86	24.51	1,169,025	-0.61(-2.43%)
Feb 15, 2023	26.60	27.59	24.93	25.12	892,320	-1.62(-6.06%)
Feb 14, 2023	23.35	27.06	23.36	26.74	2,458,979	-1.69(-5.94%)
Feb 13, 2023	28.94	29.50	28.24	28.43	475,162	-0.16(-0.56%)
Feb 10, 2023	28.28	29.02	28.09	28.59	370,430	-0.06(-0.21%)
Feb 09, 2023	29.74	29.89	28.39	28.65	244,656	-0.66(-2.25%)
Feb 08, 2023	29.44	29.83	28.86	29.31	319,109	-0.18(-0.61%)
Feb 07, 2023	28.90	29.91	28.50	29.49	412,951	+0.45(+1.55%)
Feb 06, 2023	28.98	29.47	28.63	29.04	338,656	-0.18(-0.62%)
Feb 03, 2023	29.62	30.55	29.13	29.22	461,202	-1.04(-3.44%)
Feb 02, 2023	28.87	30.42	28.71	30.26	473,427	+1.90(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.