Skip to main content

Outset Medical Inc (NQ: OM )

2.220 +0.020 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 17.32 18.05 17.08 17.99 576,876 +0.66(+3.81%)
Apr 27, 2023 17.21 17.34 16.75 17.33 298,745 +0.15(+0.87%)
Apr 26, 2023 17.57 17.57 16.93 17.18 311,542 -0.37(-2.11%)
Apr 25, 2023 17.55 17.68 17.41 17.55 275,633 -0.13(-0.74%)
Apr 24, 2023 18.12 18.25 17.55 17.68 447,491 -0.41(-2.27%)
Apr 21, 2023 17.81 18.37 17.81 18.09 388,001 +0.25(+1.40%)
Apr 20, 2023 17.67 17.99 17.22 17.84 476,579 -0.08(-0.45%)
Apr 19, 2023 17.36 18.13 17.36 17.92 360,151 +0.44(+2.52%)
Apr 18, 2023 17.94 17.94 16.90 17.48 475,785 -0.38(-2.13%)
Apr 17, 2023 18.06 18.26 17.49 17.86 649,476 -0.20(-1.11%)
Apr 14, 2023 19.33 19.34 17.96 18.06 427,455 -1.22(-6.33%)
Apr 13, 2023 19.27 19.82 19.13 19.28 315,075 +0.24(+1.26%)
Apr 12, 2023 18.71 19.32 18.51 19.04 303,311 +0.61(+3.31%)
Apr 11, 2023 17.93 18.58 17.79 18.43 388,328 +0.66(+3.68%)
Apr 10, 2023 17.48 17.84 17.18 17.77 444,135 +0.21(+1.22%)
Apr 06, 2023 17.46 17.70 17.31 17.56 329,169 +0.05(+0.29%)
Apr 05, 2023 17.99 18.15 17.31 17.51 313,843 -0.58(-3.21%)
Apr 04, 2023 18.86 19.05 17.74 18.09 588,294 -0.71(-3.78%)
Apr 03, 2023 18.50 18.96 18.07 18.80 600,775 +0.40(+2.17%)
Mar 31, 2023 18.51 18.73 18.30 18.40 630,201 +0.11(+0.60%)
Mar 30, 2023 18.52 18.61 17.97 18.29 557,847 +0.04(+0.22%)
Mar 29, 2023 18.92 18.92 18.09 18.25 743,275 -0.49(-2.61%)
Mar 28, 2023 19.01 19.23 18.61 18.74 365,474 -0.42(-2.19%)
Mar 27, 2023 19.41 19.55 18.71 19.16 332,182 +0.05(+0.26%)
Mar 24, 2023 18.64 19.20 18.01 19.11 693,065 +0.30(+1.59%)
Mar 23, 2023 21.24 21.82 18.61 18.81 888,257 -2.19(-10.43%)
Mar 22, 2023 21.94 22.01 21.00 21.00 367,439 -0.94(-4.28%)
Mar 21, 2023 21.84 22.50 21.79 21.94 479,764 +0.33(+1.53%)
Mar 20, 2023 20.82 21.65 20.36 21.61 497,998 +0.69(+3.30%)
Mar 17, 2023 20.40 21.69 20.34 20.92 832,873 +0.43(+2.10%)
Mar 16, 2023 19.51 20.65 19.23 20.49 741,326 +0.62(+3.12%)
Mar 15, 2023 19.61 19.96 19.10 19.87 706,735 -0.14(-0.70%)
Mar 14, 2023 20.50 21.01 19.54 20.01 504,383 +0.00(+0.00%)
Mar 13, 2023 20.24 20.78 19.60 20.01 1,054,899 -0.49(-2.39%)
Mar 10, 2023 21.95 21.95 19.34 20.50 1,570,312 -1.59(-7.20%)
Mar 09, 2023 22.54 23.06 22.07 22.09 394,765 -0.37(-1.65%)
Mar 08, 2023 22.65 22.93 22.20 22.46 327,523 -0.21(-0.93%)
Mar 07, 2023 22.93 23.15 22.58 22.67 333,469 -0.14(-0.61%)
Mar 06, 2023 23.47 23.53 22.56 22.81 462,933 -0.61(-2.60%)
Mar 03, 2023 22.01 23.70 21.53 23.42 681,318 +1.61(+7.38%)
Mar 02, 2023 22.35 22.36 21.76 21.81 411,998 -0.78(-3.45%)
Mar 01, 2023 22.81 23.21 21.90 22.59 479,024 -0.22(-0.96%)
Feb 28, 2023 22.92 23.69 22.40 22.81 550,400 -0.23(-1.00%)
Feb 27, 2023 22.78 23.15 22.31 23.04 514,776 +0.49(+2.17%)
Feb 24, 2023 22.96 23.35 22.54 22.55 623,680 -0.94(-4.00%)
Feb 23, 2023 24.08 24.08 22.88 23.49 494,930 -0.20(-0.84%)
Feb 22, 2023 23.89 24.54 23.51 23.69 596,670 -0.15(-0.63%)
Feb 21, 2023 25.05 25.22 23.46 23.84 522,872 -1.73(-6.77%)
Feb 17, 2023 24.40 25.67 23.98 25.57 535,910 +1.06(+4.32%)
Feb 16, 2023 24.37 25.43 23.86 24.51 1,169,025 -0.61(-2.43%)
Feb 15, 2023 26.60 27.59 24.93 25.12 892,320 -1.62(-6.06%)
Feb 14, 2023 23.35 27.06 22.74 26.74 2,458,979 -1.69(-5.94%)
Feb 13, 2023 28.94 29.50 28.24 28.43 475,162 -0.16(-0.56%)
Feb 10, 2023 28.28 29.02 28.09 28.59 370,430 -0.06(-0.21%)
Feb 09, 2023 29.74 29.89 28.39 28.65 244,656 -0.66(-2.25%)
Feb 08, 2023 29.44 29.83 28.86 29.31 319,109 -0.18(-0.61%)
Feb 07, 2023 28.90 29.91 28.50 29.49 412,951 +0.45(+1.55%)
Feb 06, 2023 28.98 29.47 28.63 29.04 338,656 -0.18(-0.62%)
Feb 03, 2023 29.62 30.55 29.13 29.22 461,202 -1.04(-3.44%)
Feb 02, 2023 28.87 30.42 28.71 30.26 473,427 +1.90(+6.70%)
Feb 01, 2023 28.16 28.60 27.60 28.36 352,974 +0.24(+0.85%)
Jan 31, 2023 27.92 28.40 27.38 28.12 269,565 +0.34(+1.22%)
Jan 30, 2023 27.97 28.29 27.46 27.78 321,829 -0.50(-1.77%)
Jan 27, 2023 27.92 28.63 27.54 28.28 219,216 -0.10(-0.35%)
Jan 26, 2023 28.84 29.02 27.51 28.38 260,839 +0.01(+0.04%)
Jan 25, 2023 27.52 28.54 26.96 28.37 304,505 +0.26(+0.92%)
Jan 24, 2023 27.01 29.61 26.64 28.11 782,202 +0.91(+3.35%)
Jan 23, 2023 27.37 27.91 27.11 27.20 450,074 +0.14(+0.52%)
Jan 20, 2023 27.42 27.50 26.92 27.06 316,988 +0.06(+0.22%)
Jan 19, 2023 26.93 27.23 26.41 27.00 329,180 -0.16(-0.59%)
Jan 18, 2023 28.53 28.85 27.08 27.16 362,070 -1.13(-3.99%)
Jan 17, 2023 26.64 28.31 25.86 28.29 521,537 +1.41(+5.25%)
Jan 13, 2023 26.68 27.14 26.67 26.88 390,656 +0.15(+0.56%)
Jan 12, 2023 26.69 26.80 25.71 26.73 494,760 +0.20(+0.75%)
Jan 11, 2023 27.10 27.47 26.22 26.53 571,519 -0.41(-1.52%)
Jan 10, 2023 26.56 27.50 26.14 26.94 529,506 +0.30(+1.13%)
Jan 09, 2023 25.94 26.84 25.63 26.64 805,986 +1.01(+3.94%)
Jan 06, 2023 24.57 26.51 23.84 25.63 496,840 +1.32(+5.43%)
Jan 05, 2023 24.92 25.62 24.29 24.31 495,472 -1.00(-3.95%)
Jan 04, 2023 25.40 26.16 25.09 25.31 322,572 +0.41(+1.65%)
Jan 03, 2023 26.43 26.73 24.29 24.90 745,069 -0.92(-3.56%)
Dec 30, 2022 25.46 25.94 25.13 25.82 556,059 -0.15(-0.58%)
Dec 29, 2022 24.83 26.40 24.78 25.97 440,179 +1.44(+5.87%)
Dec 28, 2022 24.18 24.98 24.11 24.53 302,781 +0.32(+1.32%)
Dec 27, 2022 25.17 25.25 24.09 24.21 287,436 -1.04(-4.12%)
Dec 23, 2022 26.12 26.12 24.89 25.25 230,481 -0.74(-2.85%)
Dec 22, 2022 26.09 26.88 25.06 25.99 506,659 -0.42(-1.59%)
Dec 21, 2022 26.04 27.11 25.83 26.41 532,566 +0.64(+2.48%)
Dec 20, 2022 24.62 26.14 24.41 25.77 514,831 +1.08(+4.37%)
Dec 19, 2022 25.22 25.25 23.90 24.69 416,436 -0.56(-2.22%)
Dec 16, 2022 23.71 25.34 23.59 25.25 685,676 +1.19(+4.95%)
Dec 15, 2022 24.59 25.04 23.61 24.06 360,621 -1.22(-4.83%)
Dec 14, 2022 24.94 26.48 24.73 25.28 508,141 +0.33(+1.32%)
Dec 13, 2022 25.35 25.54 24.32 24.95 443,092 +0.99(+4.13%)
Dec 12, 2022 23.81 24.22 22.68 23.96 454,754 +0.33(+1.40%)
Dec 09, 2022 22.44 24.19 22.16 23.63 607,596 +1.00(+4.42%)
Dec 08, 2022 21.61 22.88 21.04 22.63 390,675 +1.16(+5.40%)
Dec 07, 2022 21.37 22.45 20.76 21.47 395,655 +0.07(+0.33%)
Dec 06, 2022 21.49 21.70 20.82 21.40 326,900 -0.02(-0.09%)
Dec 05, 2022 21.91 22.28 21.13 21.42 509,543 -0.70(-3.16%)
Dec 02, 2022 21.72 22.23 21.13 22.12 615,740 -0.01(-0.05%)
Dec 01, 2022 20.85 22.41 19.98 22.13 549,338 +1.05(+4.98%)
Nov 30, 2022 19.50 21.22 19.41 21.08 558,871 +1.53(+7.83%)
Nov 29, 2022 18.67 19.80 18.47 19.55 463,388 +0.73(+3.88%)
Nov 28, 2022 20.03 20.45 18.77 18.82 400,852 -1.28(-6.37%)
Nov 25, 2022 19.85 20.10 19.24 20.10 242,614 +0.16(+0.80%)
Nov 23, 2022 18.65 20.76 18.56 19.94 726,718 +2.00(+11.15%)
Nov 22, 2022 18.43 18.84 17.46 17.94 347,282 -0.50(-2.71%)
Nov 21, 2022 18.78 18.98 18.12 18.44 412,374 -0.61(-3.20%)
Nov 18, 2022 19.10 19.51 18.55 19.05 454,568 +0.50(+2.70%)
Nov 17, 2022 19.10 20.11 18.47 18.55 777,755 -1.07(-5.45%)
Nov 16, 2022 19.29 19.69 18.64 19.62 640,996 +0.09(+0.46%)
Nov 15, 2022 18.71 20.11 18.67 19.53 661,276 +1.38(+7.60%)
Nov 14, 2022 17.73 18.30 17.62 18.15 750,891 +0.27(+1.51%)
Nov 11, 2022 18.10 20.18 17.60 17.88 918,989 +0.37(+2.11%)
Nov 10, 2022 15.81 17.56 15.33 17.51 1,241,824 +2.61(+17.52%)
Nov 09, 2022 11.75 16.49 11.75 14.90 2,400,488 +3.43(+29.90%)
Nov 08, 2022 12.50 12.75 11.41 11.47 1,740,210 -0.93(-7.50%)
Nov 07, 2022 13.32 13.36 12.31 12.40 906,083 -0.74(-5.63%)
Nov 04, 2022 13.30 13.46 12.26 13.14 905,467 +0.13(+1.00%)
Nov 03, 2022 14.02 14.02 12.94 13.01 545,694 -1.28(-8.96%)
Nov 02, 2022 14.54 14.29 332,389 -0.21(-1.45%)
Nov 01, 2022 15.93 15.93 14.48 14.50 477,127 -1.04(-6.69%)
Oct 31, 2022 15.35 15.68 15.04 15.54 751,037 +0.12(+0.78%)
Oct 28, 2022 15.40 15.59 15.06 15.42 225,783 -0.02(-0.13%)
Oct 27, 2022 15.56 15.75 14.98 15.44 288,511 -0.07(-0.45%)
Oct 26, 2022 15.47 16.54 15.34 15.51 395,766 +0.16(+1.04%)
Oct 25, 2022 15.02 15.69 15.02 15.35 213,355 +0.46(+3.09%)
Oct 24, 2022 14.66 14.99 14.16 14.89 243,107 +0.30(+2.06%)
Oct 21, 2022 14.18 14.66 13.74 14.59 331,107 +0.48(+3.40%)
Oct 20, 2022 14.17 14.76 14.07 14.11 147,469 -0.11(-0.77%)
Oct 19, 2022 15.01 15.01 14.13 14.22 257,449 -0.84(-5.58%)
Oct 18, 2022 15.39 15.90 14.83 15.06 249,600 +0.16(+1.07%)
Oct 17, 2022 14.48 15.12 14.45 14.90 216,246 +0.84(+5.97%)
Oct 14, 2022 14.70 15.00 14.02 14.06 273,037 -0.44(-3.03%)
Oct 13, 2022 13.82 14.66 13.61 14.50 296,527 +0.06(+0.42%)
Oct 12, 2022 14.85 14.89 14.40 14.44 411,449 -0.41(-2.76%)
Oct 11, 2022 14.30 15.22 13.51 14.85 381,152 +0.41(+2.84%)
Oct 10, 2022 14.72 14.78 14.34 14.44 287,021 -0.22(-1.50%)
Oct 07, 2022 15.78 15.78 14.36 14.66 484,659 -1.51(-9.34%)
Oct 06, 2022 16.50 16.82 15.95 16.17 203,856 -0.29(-1.76%)
Oct 05, 2022 16.49 16.76 15.61 16.46 400,699 -0.04(-0.24%)
Oct 04, 2022 16.78 17.09 16.45 16.50 410,880 +0.04(+0.24%)
Oct 03, 2022 16.28 16.68 15.75 16.46 399,777 +0.53(+3.33%)
Sep 30, 2022 16.44 16.84 15.81 15.93 442,649 -0.54(-3.28%)
Sep 29, 2022 15.85 16.52 15.62 16.47 468,465 +0.28(+1.73%)
Sep 28, 2022 14.76 16.23 14.64 16.19 386,166 +1.52(+10.36%)
Sep 27, 2022 15.27 15.59 14.55 14.67 357,893 -0.37(-2.46%)
Sep 26, 2022 14.68 15.37 14.60 15.04 223,770 +0.32(+2.17%)
Sep 23, 2022 14.46 14.85 14.28 14.72 483,947 -0.02(-0.14%)
Sep 22, 2022 16.70 16.70 14.67 14.74 896,327 -2.12(-12.57%)
Sep 21, 2022 17.50 17.87 16.80 16.86 316,845 -0.54(-3.10%)
Sep 20, 2022 17.30 17.93 16.89 17.40 377,655 -0.15(-0.85%)
Sep 19, 2022 17.65 18.10 15.96 17.55 877,364 -0.32(-1.79%)
Sep 16, 2022 18.02 18.26 17.34 17.87 788,788 -0.63(-3.41%)
Sep 15, 2022 17.89 19.05 17.70 18.50 318,740 +0.42(+2.32%)
Sep 14, 2022 18.10 18.77 17.82 18.08 555,202 -0.12(-0.66%)
Sep 13, 2022 18.00 18.43 17.54 18.20 371,385 -0.61(-3.24%)
Sep 12, 2022 18.95 19.27 18.61 18.81 267,157 +0.07(+0.37%)
Sep 09, 2022 18.20 19.05 17.98 18.74 325,943 +0.85(+4.75%)
Sep 08, 2022 17.15 18.01 17.15 17.89 392,990 +0.45(+2.58%)
Sep 07, 2022 16.55 17.60 16.45 17.44 550,616 +0.89(+5.38%)
Sep 06, 2022 16.70 17.04 16.25 16.55 543,513 -0.23(-1.37%)
Sep 02, 2022 17.76 17.76 16.66 16.78 337,878 -0.81(-4.60%)
Sep 01, 2022 18.05 18.05 16.90 17.59 280,426 -0.70(-3.83%)
Aug 31, 2022 18.43 18.77 18.15 18.29 255,715 +0.22(+1.22%)
Aug 30, 2022 18.55 18.89 18.04 18.07 298,038 -0.28(-1.53%)
Aug 29, 2022 18.32 18.70 18.16 18.35 234,536 -0.31(-1.66%)
Aug 26, 2022 20.33 20.45 18.57 18.66 221,560 -1.74(-8.53%)
Aug 25, 2022 19.74 20.44 19.60 20.40 199,927 +0.78(+3.98%)
Aug 24, 2022 19.46 20.03 19.11 19.62 203,542 +0.47(+2.45%)
Aug 23, 2022 19.31 19.48 18.43 19.15 269,838 -0.08(-0.42%)
Aug 22, 2022 19.11 19.30 18.85 19.23 233,188 -0.16(-0.83%)
Aug 19, 2022 19.55 19.92 19.08 19.39 255,119 -0.56(-2.81%)
Aug 18, 2022 20.90 20.91 19.71 19.95 462,600 -0.82(-3.95%)
Aug 17, 2022 21.00 21.19 20.52 20.77 225,052 -0.59(-2.76%)
Aug 16, 2022 21.48 21.57 20.18 21.36 385,419 -0.34(-1.57%)
Aug 15, 2022 21.33 22.06 20.84 21.70 326,256 +0.46(+2.17%)
Aug 12, 2022 20.78 21.37 20.71 21.24 245,361 +0.66(+3.21%)
Aug 11, 2022 20.98 21.79 20.49 20.58 280,888 -0.14(-0.68%)
Aug 10, 2022 19.60 20.77 19.60 20.72 373,842 +1.49(+7.75%)
Aug 09, 2022 20.03 20.75 19.15 19.23 451,014 -1.01(-4.99%)
Aug 08, 2022 19.25 20.68 19.20 20.24 930,944 +1.16(+6.08%)
Aug 05, 2022 18.60 19.37 18.32 19.08 637,663 +0.29(+1.54%)
Aug 04, 2022 19.53 19.72 18.57 18.79 892,007 -0.62(-3.19%)
Aug 03, 2022 18.65 20.58 18.65 19.41 982,665 +0.59(+3.13%)
Aug 02, 2022 18.81 20.11 17.78 18.82 2,276,852 -0.79(-4.03%)
Aug 01, 2022 17.25 20.39 16.98 19.61 4,127,046 +4.16(+26.93%)
Jul 29, 2022 16.23 16.23 15.14 15.45 761,278 -0.70(-4.33%)
Jul 28, 2022 16.95 17.00 15.55 16.15 604,957 -0.79(-4.66%)
Jul 27, 2022 17.38 17.38 16.63 16.94 317,063 +0.05(+0.30%)
Jul 26, 2022 16.82 16.96 16.39 16.89 240,060 +0.04(+0.24%)
Jul 25, 2022 17.42 17.46 16.69 16.85 337,329 -0.64(-3.66%)
Jul 22, 2022 18.25 18.25 17.44 17.49 591,373 -0.62(-3.42%)
Jul 21, 2022 17.28 18.14 16.86 18.11 445,798 +1.00(+5.84%)
Jul 20, 2022 16.34 17.32 16.34 17.11 508,243 +0.78(+4.78%)
Jul 19, 2022 16.39 17.17 16.18 16.33 431,735 +0.07(+0.43%)
Jul 18, 2022 16.72 17.34 16.18 16.26 537,153 -0.39(-2.34%)
Jul 15, 2022 16.80 17.04 16.27 16.65 572,020 +0.48(+2.97%)
Jul 14, 2022 15.77 16.79 15.77 16.17 789,165 -1.07(-6.21%)
Jul 13, 2022 16.69 17.54 16.60 17.24 377,723 -0.20(-1.15%)
Jul 12, 2022 16.91 17.48 16.85 17.44 374,534 +0.48(+2.83%)
Jul 11, 2022 17.10 17.31 16.46 16.96 544,783 -0.33(-1.91%)
Jul 08, 2022 16.62 17.55 16.57 17.29 407,322 +0.59(+3.53%)
Jul 07, 2022 16.24 17.33 16.23 16.70 612,608 +0.46(+2.83%)
Jul 06, 2022 16.02 16.78 15.93 16.24 476,223 +0.34(+2.14%)
Jul 05, 2022 15.47 15.90 14.86 15.90 399,448 +0.25(+1.60%)
Jul 01, 2022 15.10 15.85 15.10 15.65 451,079 +0.79(+5.32%)
Jun 30, 2022 15.34 15.49 14.73 14.86 455,460 -0.83(-5.29%)
Jun 29, 2022 15.72 15.77 15.15 15.69 302,044 -0.06(-0.38%)
Jun 28, 2022 16.32 16.66 15.75 15.75 425,004 -0.51(-3.14%)
Jun 27, 2022 16.30 16.48 15.77 16.26 569,314 -0.04(-0.25%)
Jun 24, 2022 15.55 16.31 15.26 16.30 1,072,283 +0.84(+5.43%)
Jun 23, 2022 14.50 15.62 14.50 15.46 877,222 +1.05(+7.29%)
Jun 22, 2022 14.05 14.98 14.05 14.41 1,157,772 +0.09(+0.63%)
Jun 21, 2022 14.77 15.68 14.25 14.32 1,486,822 -0.29(-1.98%)
Jun 17, 2022 13.94 15.06 13.70 14.61 1,081,463 +0.84(+6.10%)
Jun 16, 2022 14.22 14.79 13.45 13.77 1,310,598 -0.81(-5.56%)
Jun 15, 2022 13.46 15.51 13.41 14.58 2,601,854 +1.12(+8.32%)
Jun 14, 2022 15.39 15.80 13.25 13.46 6,026,529 -6.95(-34.05%)
Jun 13, 2022 20.02 20.96 19.91 20.41 576,330 -0.59(-2.81%)
Jun 10, 2022 20.44 21.06 19.88 21.00 472,858 +0.38(+1.84%)
Jun 09, 2022 21.77 21.87 20.45 20.62 571,214 -1.50(-6.78%)
Jun 08, 2022 22.47 23.20 21.90 22.12 204,311 -0.56(-2.47%)
Jun 07, 2022 21.77 22.98 21.77 22.68 236,949 +0.67(+3.04%)
Jun 06, 2022 23.07 23.07 21.41 22.01 572,410 -0.69(-3.04%)
Jun 03, 2022 22.42 23.58 22.01 22.70 670,396 -0.22(-0.96%)
Jun 02, 2022 20.97 23.06 20.49 22.92 439,533 +1.99(+9.51%)
Jun 01, 2022 21.96 22.21 20.24 20.93 587,380 -0.87(-3.99%)
May 31, 2022 22.59 22.86 21.35 21.80 826,689 -0.91(-4.01%)
May 27, 2022 22.18 23.14 22.01 22.71 476,741 +0.90(+4.13%)
May 26, 2022 22.05 22.84 21.74 21.81 441,913 -0.60(-2.68%)
May 25, 2022 22.35 22.83 21.96 22.41 444,399 -0.37(-1.62%)
May 24, 2022 23.66 23.79 22.32 22.78 250,605 -1.13(-4.73%)
May 23, 2022 23.71 24.71 22.89 23.91 371,004 +0.49(+2.09%)
May 20, 2022 24.11 24.21 22.43 23.42 398,182 -0.12(-0.51%)
May 19, 2022 23.88 24.07 22.61 23.54 521,247 -0.34(-1.42%)
May 18, 2022 25.59 25.98 23.58 23.88 885,976 -2.22(-8.51%)
May 17, 2022 26.36 26.95 25.43 26.10 545,632 +0.32(+1.24%)
May 16, 2022 24.56 26.16 24.24 25.78 661,301 +0.92(+3.70%)
May 13, 2022 20.82 25.05 20.82 24.86 971,782 +4.64(+22.95%)
May 12, 2022 20.50 21.43 19.47 20.22 805,079 -0.65(-3.11%)
May 11, 2022 22.65 23.36 20.56 20.87 1,031,985 -1.71(-7.57%)
May 10, 2022 23.61 24.56 21.69 22.58 1,365,358 -0.48(-2.08%)
May 09, 2022 26.89 27.00 22.75 23.06 1,430,291 -4.67(-16.84%)
May 06, 2022 32.55 32.69 27.50 27.73 1,091,360 -4.82(-14.81%)
May 05, 2022 38.77 39.14 31.61 32.55 1,756,611 -7.39(-18.50%)
May 04, 2022 37.47 40.51 36.31 39.94 418,768 +2.45(+6.54%)
May 03, 2022 36.85 37.86 36.33 37.49 378,537 +0.78(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.