Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 20.10 20.10 20.10 20.10 100 +0.26(+1.29%)
Apr 27, 2023 19.84 19.84 19.84 19.84 437 -0.13(-0.64%)
Apr 26, 2023 19.97 19.97 19.97 19.97 134 +0.28(+1.44%)
Apr 25, 2023 19.69 19.69 19.69 19.69 10 -0.49(-2.44%)
Apr 24, 2023 20.18 20.18 20.18 20.18 20 -0.12(-0.59%)
Apr 21, 2023 20.30 20.30 20.30 20.30 100 +0.05(+0.23%)
Apr 20, 2023 20.25 20.25 20.25 20.25 77 -0.30(-1.44%)
Apr 19, 2023 20.28 20.55 20.28 20.55 340 +0.52(+2.59%)
Apr 18, 2023 20.28 20.28 19.97 20.03 708 -0.17(-0.84%)
Apr 17, 2023 20.20 20.20 20.20 20.20 19 +0.17(+0.87%)
Apr 14, 2023 20.03 20.03 20.03 20.03 100 +0.05(+0.23%)
Apr 13, 2023 19.60 19.98 19.60 19.98 123 +0.27(+1.37%)
Apr 12, 2023 19.84 19.84 19.71 19.71 219 -0.34(-1.68%)
Apr 11, 2023 19.98 20.05 19.98 20.05 188 +0.18(+0.89%)
Apr 10, 2023 19.87 19.87 19.87 19.87 37 -0.32(-1.58%)
Apr 06, 2023 20.19 20.19 20.19 20.19 100 -0.09(-0.44%)
Apr 05, 2023 20.87 20.87 20.28 20.28 779 -0.48(-2.31%)
Apr 04, 2023 20.66 20.76 20.66 20.76 743 +0.02(+0.10%)
Apr 03, 2023 20.71 20.74 20.71 20.74 194 -0.05(-0.23%)
Mar 31, 2023 20.70 20.79 20.70 20.79 226 +0.37(+1.80%)
Mar 30, 2023 20.42 20.42 20.42 20.42 10 -0.15(-0.74%)
Mar 29, 2023 20.57 20.57 20.57 20.57 6 +0.37(+1.84%)
Mar 28, 2023 20.13 20.20 20.13 20.20 118 +0.26(+1.30%)
Mar 27, 2023 19.70 19.94 19.70 19.94 264 +0.03(+0.13%)
Mar 24, 2023 19.91 19.91 19.91 19.91 100 -0.11(-0.53%)
Mar 23, 2023 20.02 20.02 20.02 20.02 4 -0.01(-0.05%)
Mar 22, 2023 20.03 20.03 20.03 20.03 5 -0.43(-2.10%)
Mar 21, 2023 20.46 20.46 20.46 20.46 1 +0.55(+2.76%)
Mar 20, 2023 19.99 19.99 19.72 19.91 327 -0.29(-1.43%)
Mar 17, 2023 20.20 20.20 20.20 20.20 100 -0.58(-2.78%)
Mar 16, 2023 20.78 20.78 20.78 20.78 53 +0.09(+0.42%)
Mar 15, 2023 20.69 20.69 20.69 20.69 104 -0.11(-0.53%)
Mar 14, 2023 20.68 20.80 20.68 20.80 569 -0.16(-0.77%)
Mar 13, 2023 20.96 20.96 20.96 20.96 23 +0.01(+0.07%)
Mar 10, 2023 20.91 21.21 20.91 20.95 273 -0.43(-2.01%)
Mar 09, 2023 21.52 21.52 21.38 21.38 214 -0.30(-1.37%)
Mar 08, 2023 21.70 21.70 21.67 21.67 232 -0.10(-0.48%)
Mar 07, 2023 21.78 21.78 21.78 21.78 19 -0.51(-2.29%)
Mar 06, 2023 22.64 22.64 22.18 22.29 424 -0.63(-2.77%)
Mar 03, 2023 22.67 22.92 22.60 22.92 1,759 +0.45(+2.02%)
Mar 02, 2023 21.92 22.47 21.92 22.47 1,049 +0.58(+2.65%)
Mar 01, 2023 21.89 21.89 21.89 21.89 24 +0.33(+1.55%)
Feb 28, 2023 21.35 21.55 21.33 21.55 1,866 -0.04(-0.16%)
Feb 27, 2023 21.62 21.62 21.59 21.59 838 -0.46(-2.08%)
Feb 24, 2023 22.15 22.15 21.99 22.05 1,670 -0.39(-1.75%)
Feb 23, 2023 22.44 22.44 22.44 22.44 53 -0.40(-1.74%)
Feb 22, 2023 22.81 22.84 22.81 22.84 494 -0.08(-0.35%)
Feb 21, 2023 23.53 23.53 22.71 22.92 435 -0.71(-3.00%)
Feb 17, 2023 23.63 23.63 23.63 23.63 100 +0.18(+0.77%)
Feb 16, 2023 23.45 23.45 23.45 23.45 53 -0.95(-3.89%)
Feb 15, 2023 24.11 24.39 24.11 24.39 214 +0.63(+2.65%)
Feb 14, 2023 23.77 23.77 23.77 23.77 83 +0.22(+0.93%)
Feb 13, 2023 22.95 23.58 22.95 23.55 4,430 +0.02(+0.08%)
Feb 10, 2023 23.53 23.53 23.53 23.53 100 -0.60(-2.48%)
Feb 09, 2023 24.47 24.61 24.12 24.12 1,116 -0.07(-0.30%)
Feb 08, 2023 24.20 24.20 24.20 24.20 21 +0.03(+0.14%)
Feb 07, 2023 24.17 24.17 22.97 24.16 11,774 -0.13(-0.54%)
Feb 06, 2023 24.79 24.79 24.30 24.30 1,386 -0.89(-3.55%)
Feb 03, 2023 25.06 25.45 25.04 25.19 4,287 -0.29(-1.14%)
Feb 02, 2023 25.48 25.48 25.48 25.48 389 +0.44(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.