Indicators

Royalty Pharma Plc Cl A (NQ: RPRX )

28.07 +0.37 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.03	35.30	34.78	34.88	2,715,392	-0.24(-0.69%)
Feb 27, 2023	35.55	35.65	34.97	35.12	2,661,551	-0.27(-0.77%)
Feb 24, 2023	36.03	36.06	35.10	35.39	2,352,576	-0.74(-2.05%)
Feb 23, 2023	36.15	36.36	35.98	36.13	3,593,328	+0.00(+0.00%)
Feb 22, 2023	36.42	36.57	36.09	36.13	1,618,575	-0.15(-0.40%)
Feb 21, 2023	36.72	36.78	36.22	36.28	1,167,979	-0.54(-1.45%)
Feb 17, 2023	36.26	37.06	36.13	36.81	2,973,784	+0.58(+1.61%)
Feb 16, 2023	36.51	36.58	35.73	36.23	2,142,064	-0.44(-1.19%)
Feb 15, 2023	36.80	37.47	36.14	36.67	2,048,464	-0.11(-0.29%)
Feb 14, 2023	36.83	37.10	36.56	36.78	1,858,446	+0.00(+0.00%)
Feb 13, 2023	36.65	36.93	36.49	36.78	1,301,737	-0.10(-0.26%)
Feb 10, 2023	36.97	36.97	36.65	36.87	1,372,792	+0.15(+0.42%)
Feb 09, 2023	36.88	37.11	36.49	36.72	2,643,358	-0.10(-0.26%)
Feb 08, 2023	37.54	37.54	36.81	36.81	1,233,635	-0.62(-1.65%)
Feb 07, 2023	36.95	37.53	36.76	37.43	3,218,149	+0.40(+1.07%)
Feb 06, 2023	37.70	37.84	37.01	37.04	1,579,833	-0.67(-1.77%)
Feb 03, 2023	37.61	37.87	37.43	37.70	1,409,903	+0.06(+0.15%)
Feb 02, 2023	37.65	37.89	37.02	37.65	3,835,648	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.