Indicators

Royalty Pharma Plc Cl A (NQ: RPRX )

27.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.42	37.95	37.28	37.94	1,529,207	+0.53(+1.42%)
Jan 30, 2023	37.66	37.78	37.36	37.41	1,399,891	-0.25(-0.67%)
Jan 27, 2023	37.60	37.81	37.40	37.66	1,049,590	+0.18(+0.49%)
Jan 26, 2023	37.62	37.64	37.11	37.48	1,479,922	-0.01(-0.03%)
Jan 25, 2023	37.21	37.64	37.09	37.49	1,223,203	+0.45(+1.20%)
Jan 24, 2023	37.14	37.25	36.50	37.04	2,128,336	-0.09(-0.23%)
Jan 23, 2023	37.10	37.31	36.96	37.13	1,396,068	+0.02(+0.05%)
Jan 20, 2023	37.02	37.14	36.63	37.11	1,084,625	+0.15(+0.39%)
Jan 19, 2023	37.23	37.38	36.94	36.97	1,101,844	-0.31(-0.83%)
Jan 18, 2023	37.68	37.86	37.27	37.28	1,592,931	-0.42(-1.10%)
Jan 17, 2023	38.04	38.12	37.61	37.69	1,627,036	-0.43(-1.12%)
Jan 13, 2023	37.92	38.21	37.66	38.12	1,301,726	+0.15(+0.41%)
Jan 12, 2023	38.11	38.14	37.50	37.96	1,446,891	-0.11(-0.28%)
Jan 11, 2023	38.17	38.21	37.64	38.07	1,573,147	+0.06(+0.15%)
Jan 10, 2023	37.95	38.20	37.62	38.01	1,364,347	+0.06(+0.15%)
Jan 09, 2023	37.07	38.23	36.69	37.95	2,420,953	+1.07(+2.91%)
Jan 06, 2023	37.50	37.64	36.84	36.88	1,042,590	-0.53(-1.42%)
Jan 05, 2023	37.81	37.93	37.29	37.41	1,408,508	-0.49(-1.30%)
Jan 04, 2023	38.18	38.35	37.60	37.91	2,123,950	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.