Indicators

Sutter Rock Capital Corp (NQ: SSSS )

3.780 -0.050 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.720	3.759	3.650	3.700	135,297	-0.02(-0.54%)
Feb 27, 2023	3.750	3.800	3.690	3.720	93,473	-0.01(-0.27%)
Feb 24, 2023	3.780	3.810	3.700	3.730	75,934	-0.10(-2.61%)
Feb 23, 2023	3.790	3.850	3.710	3.830	77,425	+0.07(+1.86%)
Feb 22, 2023	3.800	3.818	3.730	3.760	186,846	-0.05(-1.31%)
Feb 21, 2023	3.750	3.830	3.750	3.810	105,848	+0.01(+0.26%)
Feb 17, 2023	3.830	3.840	3.760	3.800	118,255	-0.04(-1.04%)
Feb 16, 2023	3.900	3.901	3.815	3.840	101,104	-0.06(-1.54%)
Feb 15, 2023	3.910	3.910	3.850	3.900	66,804	+0.03(+0.78%)
Feb 14, 2023	3.860	3.918	3.850	3.870	86,139	+0.01(+0.26%)
Feb 13, 2023	3.870	3.890	3.820	3.860	65,135	+0.00(+0.00%)
Feb 10, 2023	3.890	3.892	3.811	3.860	73,177	+0.03(+0.78%)
Feb 09, 2023	3.960	4.000	3.811	3.830	169,067	-0.12(-3.04%)
Feb 08, 2023	4.000	4.020	3.920	3.950	176,939	-0.07(-1.74%)
Feb 07, 2023	4.000	4.069	3.945	4.020	263,791	+0.00(+0.00%)
Feb 06, 2023	4.050	4.070	3.980	4.020	89,835	-0.05(-1.23%)
Feb 03, 2023	4.140	4.190	4.010	4.070	109,960	-0.05(-1.21%)
Feb 02, 2023	4.070	4.200	4.020	4.120	232,148	+0.11(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.