Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.070 1.080 0.9900 1.000 39,462 -0.06(-5.66%)
May 30, 2023 1.070 1.090 1.010 1.060 50,184 +0.04(+3.41%)
May 26, 2023 1.030 1.030 1.010 1.025 41,914 -0.01(-0.49%)
May 25, 2023 1.170 1.170 1.020 1.030 117,578 -0.11(-9.65%)
May 24, 2023 1.200 1.205 1.120 1.140 137,824 -0.03(-2.56%)
May 23, 2023 1.160 1.240 1.136 1.170 142,082 +0.01(+0.86%)
May 22, 2023 1.180 1.184 1.120 1.160 45,383 -0.01(-0.85%)
May 19, 2023 1.100 1.189 1.050 1.170 222,810 +0.07(+6.36%)
May 18, 2023 1.100 1.100 1.070 1.100 54,103 +0.03(+2.80%)
May 17, 2023 1.080 1.085 1.000 1.070 76,663 +0.00(+0.00%)
May 16, 2023 1.050 1.100 1.050 1.070 38,013 +0.00(+0.00%)
May 15, 2023 1.050 1.090 1.050 1.070 79,876 +0.03(+2.39%)
May 12, 2023 1.050 1.110 1.040 1.045 116,813 +0.09(+9.60%)
May 11, 2023 1.100 1.130 0.9535 0.9535 314,924 -0.17(-14.87%)
May 10, 2023 1.100 1.170 1.095 1.120 116,992 +0.02(+1.82%)
May 09, 2023 1.050 1.100 1.050 1.100 40,757 +0.05(+4.76%)
May 08, 2023 1.030 1.050 1.010 1.050 50,829 +0.05(+5.00%)
May 05, 2023 1.000 1.070 0.9912 1.000 96,536 -0.02(-1.96%)
May 04, 2023 0.9806 1.090 0.9806 1.020 115,223 +0.07(+7.35%)
May 03, 2023 1.010 1.045 0.9350 0.9502 66,670 +0.00(+0.44%)
May 02, 2023 1.050 1.060 0.9450 0.9460 87,547 -0.11(-10.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.