Indicators

Legacy Housing Corp (NQ: LEGH )

24.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.95	21.95	21.52	21.60	35,310	-0.30(-1.37%)
Apr 27, 2023	22.41	22.47	21.83	21.90	27,481	-0.29(-1.31%)
Apr 26, 2023	22.26	22.72	21.81	22.19	28,866	-0.17(-0.76%)
Apr 25, 2023	22.27	22.66	22.20	22.36	27,090	+0.05(+0.22%)
Apr 24, 2023	21.86	22.49	21.86	22.31	28,397	+0.54(+2.48%)
Apr 21, 2023	21.30	21.83	21.15	21.77	29,379	+0.47(+2.21%)
Apr 20, 2023	21.60	21.93	21.12	21.30	27,774	-0.26(-1.21%)
Apr 19, 2023	21.30	21.65	21.07	21.56	28,787	+0.34(+1.60%)
Apr 18, 2023	21.63	21.63	21.16	21.22	32,250	-0.38(-1.76%)
Apr 17, 2023	21.92	21.92	21.54	21.60	19,640	-0.14(-0.64%)
Apr 14, 2023	21.67	21.82	21.32	21.74	30,449	+0.18(+0.83%)
Apr 13, 2023	22.04	22.29	21.45	21.56	26,125	-0.39(-1.78%)
Apr 12, 2023	22.38	22.68	21.94	21.95	17,910	-0.27(-1.22%)
Apr 11, 2023	21.75	22.37	21.58	22.22	50,647	+0.58(+2.70%)
Apr 10, 2023	21.55	22.21	21.55	21.64	25,374	+0.21(+0.96%)
Apr 06, 2023	21.86	22.15	21.19	21.43	22,888	-0.43(-1.97%)
Apr 05, 2023	22.47	23.16	21.84	21.86	37,546	-0.59(-2.63%)
Apr 04, 2023	23.24	23.33	22.34	22.45	35,100	-0.55(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.