Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 28.23 28.64 26.90 26.98 488,175 -1.08(-3.85%)
Jun 29, 2023 27.81 28.17 27.67 28.06 435,486 +0.28(+1.01%)
Jun 28, 2023 28.00 28.61 27.70 27.78 375,915 -0.11(-0.39%)
Jun 27, 2023 27.98 28.02 27.36 27.89 388,832 +0.07(+0.25%)
Jun 26, 2023 28.83 29.18 27.79 27.82 402,138 -1.04(-3.60%)
Jun 23, 2023 28.60 29.19 28.55 28.86 562,817 -0.04(-0.14%)
Jun 22, 2023 28.10 29.29 28.10 28.90 389,863 +0.64(+2.26%)
Jun 21, 2023 28.42 28.62 28.12 28.26 268,550 -0.30(-1.05%)
Jun 20, 2023 28.00 28.77 28.00 28.56 230,761 +0.38(+1.35%)
Jun 16, 2023 28.74 28.97 28.02 28.18 626,798 -0.17(-0.60%)
Jun 15, 2023 27.92 28.49 27.75 28.35 471,522 +6.36(+28.92%)
May 08, 2023 22.00 22.35 21.61 21.99 582,075 -0.04(-0.18%)
May 05, 2023 22.27 22.50 21.60 22.03 2,430,790 -2.43(-9.93%)
May 04, 2023 24.16 24.61 23.73 24.46 367,904 +0.19(+0.78%)
May 03, 2023 24.38 25.18 24.15 24.27 970,281 +0.05(+0.21%)
May 02, 2023 25.00 27.24 23.71 24.22 1,809,874 +1.62(+7.17%)
May 01, 2023 22.03 22.90 22.03 22.60 309,565 +0.50(+2.26%)
Apr 28, 2023 21.77 22.35 21.77 22.10 276,071 +0.33(+1.52%)
Apr 27, 2023 21.98 22.21 21.42 21.77 209,485 -0.18(-0.82%)
Apr 26, 2023 21.81 22.44 21.54 21.95 220,777 +0.10(+0.46%)
Apr 25, 2023 21.48 22.30 21.36 21.85 396,529 +0.32(+1.49%)
Apr 24, 2023 22.28 22.30 21.27 21.53 125,725 -0.66(-2.97%)
Apr 21, 2023 22.18 22.51 21.29 22.19 213,123 -0.03(-0.14%)
Apr 20, 2023 21.55 22.40 21.40 22.22 259,344 +0.50(+2.30%)
Apr 19, 2023 20.30 21.80 20.30 21.72 211,222 +1.33(+6.52%)
Apr 18, 2023 21.00 21.02 20.25 20.39 137,578 -0.51(-2.44%)
Apr 17, 2023 19.95 20.93 19.77 20.90 424,658 +1.03(+5.18%)
Apr 14, 2023 20.04 20.44 19.83 19.87 221,818 -0.16(-0.80%)
Apr 13, 2023 20.02 20.19 19.60 20.03 243,703 +0.15(+0.75%)
Apr 12, 2023 20.46 20.60 19.82 19.88 348,280 -0.44(-2.17%)
Apr 11, 2023 19.79 20.55 19.79 20.32 579,320 +0.53(+2.68%)
Apr 10, 2023 19.42 19.83 19.13 19.79 248,640 +0.31(+1.59%)
Apr 06, 2023 19.45 19.84 19.22 19.48 214,753 +0.03(+0.15%)
Apr 05, 2023 19.77 20.01 19.42 19.45 132,570 -0.46(-2.31%)
Apr 04, 2023 19.52 19.96 19.17 19.91 121,459 +0.52(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.