Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.470 -0.130 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.570 4.660 4.360 4.380 394,691 -0.21(-4.58%)
Apr 27, 2023 4.510 4.680 4.395 4.590 194,945 +0.14(+3.15%)
Apr 26, 2023 4.590 4.670 4.430 4.450 276,183 -0.15(-3.26%)
Apr 25, 2023 4.900 4.970 4.580 4.600 300,449 -0.36(-7.26%)
Apr 24, 2023 5.130 5.150 4.900 4.960 145,283 -0.19(-3.69%)
Apr 21, 2023 5.040 5.210 4.910 5.150 263,347 +0.23(+4.67%)
Apr 20, 2023 4.820 5.182 4.800 4.920 215,464 +0.10(+2.07%)
Apr 19, 2023 4.650 4.950 4.570 4.820 374,361 +0.11(+2.34%)
Apr 18, 2023 4.970 4.970 4.660 4.710 287,707 -0.22(-4.46%)
Apr 17, 2023 5.040 5.170 4.870 4.930 321,779 -0.07(-1.40%)
Apr 14, 2023 5.270 5.270 4.870 5.000 305,770 -0.26(-4.94%)
Apr 13, 2023 4.970 5.530 4.970 5.260 651,728 +0.29(+5.84%)
Apr 12, 2023 4.960 5.330 4.840 4.970 656,693 +0.12(+2.47%)
Apr 11, 2023 4.760 4.870 4.660 4.850 399,518 +0.19(+4.08%)
Apr 10, 2023 4.690 4.725 4.502 4.660 338,041 -0.10(-2.10%)
Apr 06, 2023 4.760 4.840 4.670 4.760 241,034 -0.03(-0.63%)
Apr 05, 2023 4.910 4.965 4.750 4.790 361,271 -0.18(-3.62%)
Apr 04, 2023 5.430 5.440 4.840 4.970 600,038 -0.46(-8.56%)
Apr 03, 2023 5.760 6.110 5.400 5.435 728,035 -0.77(-12.34%)
Mar 31, 2023 6.080 6.290 5.962 6.200 570,206 +0.12(+1.89%)
Mar 30, 2023 6.100 6.440 5.975 6.085 666,077 +0.04(+0.75%)
Mar 29, 2023 5.000 6.110 5.000 6.040 1,669,432 +1.14(+23.27%)
Mar 28, 2023 4.890 5.020 4.800 4.900 469,005 -0.03(-0.61%)
Mar 27, 2023 4.900 5.095 4.800 4.930 347,119 +0.12(+2.49%)
Mar 24, 2023 4.800 4.850 4.620 4.810 687,758 -0.08(-1.64%)
Mar 23, 2023 5.060 5.165 4.810 4.890 660,163 -0.07(-1.41%)
Mar 22, 2023 5.180 5.370 4.940 4.960 440,552 -0.28(-5.34%)
Mar 21, 2023 5.150 5.380 4.965 5.240 354,136 +0.21(+4.17%)
Mar 20, 2023 5.290 5.290 4.940 5.030 363,780 -0.09(-1.76%)
Mar 17, 2023 5.210 5.220 4.930 5.120 756,375 -0.18(-3.40%)
Mar 16, 2023 5.460 5.590 5.120 5.300 440,181 -0.25(-4.50%)
Mar 15, 2023 5.850 5.900 5.400 5.550 433,612 -0.42(-7.04%)
Mar 14, 2023 6.040 6.140 5.860 5.970 273,472 +0.07(+1.19%)
Mar 13, 2023 5.560 6.170 5.390 5.900 505,884 +0.25(+4.42%)
Mar 10, 2023 5.940 5.950 5.430 5.650 463,028 -0.34(-5.68%)
Mar 09, 2023 6.440 6.440 5.903 5.990 308,461 -0.41(-6.41%)
Mar 08, 2023 6.400 6.470 6.305 6.400 328,624 +0.02(+0.31%)
Mar 07, 2023 6.410 6.520 6.240 6.380 216,502 -0.05(-0.78%)
Mar 06, 2023 6.530 6.610 6.320 6.430 162,246 -0.07(-1.08%)
Mar 03, 2023 6.410 6.650 6.240 6.500 415,446 +0.11(+1.72%)
Mar 02, 2023 6.350 6.445 6.030 6.390 620,299 -0.01(-0.16%)
Mar 01, 2023 6.570 6.640 6.130 6.400 355,593 -0.10(-1.54%)
Feb 28, 2023 6.500 6.650 6.490 6.500 460,135 -0.06(-0.91%)
Feb 27, 2023 6.820 6.940 6.460 6.560 243,808 -0.19(-2.81%)
Feb 24, 2023 7.160 7.172 6.550 6.750 421,578 -0.56(-7.66%)
Feb 23, 2023 7.300 7.310 7.120 7.310 168,117 +0.06(+0.83%)
Feb 22, 2023 7.260 7.495 7.015 7.250 233,049 +0.00(+0.00%)
Feb 21, 2023 7.280 7.410 7.036 7.250 253,497 -0.17(-2.29%)
Feb 17, 2023 7.210 7.440 7.080 7.420 180,651 +0.25(+3.49%)
Feb 16, 2023 7.200 7.240 7.038 7.170 227,235 -0.21(-2.85%)
Feb 15, 2023 7.250 7.390 7.050 7.380 161,634 +0.10(+1.37%)
Feb 14, 2023 7.130 7.910 7.120 7.280 230,814 +0.06(+0.83%)
Feb 13, 2023 7.200 7.300 7.010 7.220 149,814 +0.06(+0.84%)
Feb 10, 2023 7.450 7.450 7.090 7.160 210,619 -0.31(-4.15%)
Feb 09, 2023 7.490 7.870 7.430 7.470 150,291 +0.08(+1.08%)
Feb 08, 2023 7.650 7.700 7.250 7.390 219,791 -0.32(-4.15%)
Feb 07, 2023 7.960 8.080 7.520 7.710 207,210 -0.27(-3.38%)
Feb 06, 2023 8.530 8.580 7.960 7.980 171,610 -0.60(-6.99%)
Feb 03, 2023 8.370 8.750 8.260 8.580 182,638 +0.11(+1.30%)
Feb 02, 2023 8.340 8.510 8.020 8.470 306,220 +0.24(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.