Indicators

Nemaura Med Inc (NQ: NMRD )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7300	0.7500	0.7040	0.7400	29,415	-0.02(-2.13%)
Apr 27, 2023	0.7600	0.7924	0.7500	0.7561	8,280	-0.02(-2.46%)
Apr 26, 2023	0.8070	0.8089	0.7623	0.7752	17,646	-0.02(-2.86%)
Apr 25, 2023	0.7600	0.8079	0.7600	0.7980	8,971	+0.00(+0.14%)
Apr 24, 2023	0.8700	0.8700	0.7801	0.7969	19,938	-0.08(-9.44%)
Apr 21, 2023	0.9100	0.9100	0.8600	0.8800	2,700	+0.01(+1.21%)
Apr 20, 2023	0.8763	0.9000	0.8542	0.8695	15,412	+0.01(+0.72%)
Apr 19, 2023	0.8550	0.8950	0.8550	0.8633	6,563	+0.01(+0.97%)
Apr 18, 2023	0.8401	0.8970	0.8401	0.8550	3,780	+0.01(+0.94%)
Apr 17, 2023	0.8400	0.8669	0.8400	0.8470	8,785	-0.00(-0.35%)
Apr 14, 2023	0.8500	0.9150	0.8401	0.8500	12,159	+0.00(+0.00%)
Apr 13, 2023	0.9200	0.9200	0.8400	0.8500	22,044	-0.06(-6.56%)
Apr 12, 2023	0.8852	0.9200	0.8849	0.9097	9,364	+0.02(+2.80%)
Apr 11, 2023	0.8898	0.9000	0.8700	0.8849	31,321	+0.03(+3.50%)
Apr 10, 2023	0.8500	0.8899	0.8400	0.8550	11,085	+0.01(+0.62%)
Apr 06, 2023	0.8400	0.8599	0.8400	0.8497	7,157	-0.01(-1.20%)
Apr 05, 2023	0.9100	0.9100	0.8200	0.8600	33,313	+0.01(+0.90%)
Apr 04, 2023	0.8899	0.8899	0.8501	0.8523	16,620	-0.01(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.