Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Med Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9310 1.000 0.9114 0.9860 43,762 +0.05(+4.92%)
Feb 27, 2023 0.9179 0.9400 0.8800 0.9398 42,797 +0.05(+5.51%)
Feb 24, 2023 0.9300 0.9500 0.8701 0.8907 80,684 -0.06(-6.78%)
Feb 23, 2023 1.064 1.090 0.9460 0.9555 123,734 -0.10(-9.86%)
Feb 22, 2023 1.080 1.105 1.040 1.060 41,092 +0.02(+1.92%)
Feb 21, 2023 1.020 1.098 1.020 1.040 77,845 -0.03(-2.80%)
Feb 17, 2023 1.140 1.170 1.050 1.070 67,736 -0.08(-6.96%)
Feb 16, 2023 1.190 1.200 1.120 1.150 72,061 -0.03(-2.54%)
Feb 15, 2023 1.290 1.290 1.140 1.180 138,178 -0.08(-6.35%)
Feb 14, 2023 1.340 1.340 1.230 1.260 17,086 -0.03(-2.33%)
Feb 13, 2023 1.250 1.330 1.220 1.290 127,578 +0.04(+3.20%)
Feb 10, 2023 1.240 1.270 1.230 1.250 54,502 +0.01(+0.81%)
Feb 09, 2023 1.300 1.310 1.220 1.240 92,387 -0.04(-3.13%)
Feb 08, 2023 1.350 1.350 1.260 1.280 96,546 -0.03(-2.29%)
Feb 07, 2023 1.350 1.390 1.310 1.310 92,232 -0.03(-2.60%)
Feb 06, 2023 1.420 1.426 1.320 1.345 133,806 -0.05(-3.93%)
Feb 03, 2023 1.420 1.440 1.330 1.400 172,217 -0.03(-2.10%)
Feb 02, 2023 1.460 1.530 1.400 1.430 195,179 -0.07(-4.67%)
Feb 01, 2023 1.370 1.510 1.280 1.500 631,034 +0.17(+12.78%)
Jan 31, 2023 1.610 1.615 1.270 1.330 1,483,949 -0.25(-15.82%)
Jan 30, 2023 1.700 1.700 1.510 1.580 408,060 -0.07(-4.24%)
Jan 27, 2023 1.910 2.010 1.630 1.650 2,224,739 -1.21(-42.31%)
Jan 26, 2023 3.080 3.430 2.780 2.860 2,084,456 +0.22(+8.33%)
Jan 25, 2023 2.690 3.250 2.337 2.640 703,669 +0.19(+7.76%)
Jan 24, 2023 2.280 2.850 2.091 2.450 175,434 +0.36(+17.22%)
Jan 23, 2023 2.100 2.250 2.026 2.090 38,467 +0.09(+4.51%)
Jan 20, 2023 1.770 2.030 1.690 2.000 48,863 +0.30(+17.65%)
Jan 19, 2023 1.700 1.750 1.700 1.700 2,045 -0.03(-1.73%)
Jan 18, 2023 1.830 1.830 1.730 1.730 2,230 -0.02(-1.42%)
Jan 17, 2023 1.690 1.820 1.690 1.755 14,805 +0.06(+3.85%)
Jan 13, 2023 1.680 1.856 1.680 1.690 11,899 -0.09(-5.06%)
Jan 12, 2023 1.840 1.840 1.780 1.780 2,603 -0.08(-4.56%)
Jan 11, 2023 1.730 1.875 1.720 1.865 5,903 +0.03(+1.63%)
Jan 10, 2023 1.845 1.896 1.802 1.835 2,373 -0.02(-0.81%)
Jan 09, 2023 1.884 1.884 1.800 1.850 913 +0.04(+1.93%)
Jan 06, 2023 1.810 1.940 1.760 1.815 6,680 -0.15(-7.40%)
Jan 05, 2023 1.870 1.960 1.840 1.960 4,834 +0.14(+7.71%)
Jan 04, 2023 1.810 1.890 1.765 1.820 10,497 +0.11(+6.50%)
Jan 03, 2023 1.690 1.914 1.690 1.709 5,913 -0.01(-0.49%)
Dec 30, 2022 1.760 1.845 1.690 1.717 13,425 -0.10(-5.65%)
Dec 29, 2022 1.890 1.920 1.765 1.820 17,190 +0.07(+4.30%)
Dec 28, 2022 1.872 1.872 1.735 1.745 11,989 -0.08(-4.64%)
Dec 27, 2022 1.890 1.890 1.811 1.830 7,449 -0.08(-4.35%)
Dec 23, 2022 1.890 1.980 1.890 1.913 7,729 +0.02(+1.23%)
Dec 22, 2022 1.890 1.900 1.815 1.890 3,997 +0.07(+3.85%)
Dec 21, 2022 1.910 1.980 1.810 1.820 16,956 -0.02(-1.36%)
Dec 20, 2022 2.094 2.140 1.845 1.845 11,044 -0.18(-9.11%)
Dec 19, 2022 2.000 2.030 2.000 2.030 1,784 +0.01(+0.50%)
Dec 16, 2022 2.020 2.090 2.020 2.020 9,051 -0.05(-2.40%)
Dec 15, 2022 2.050 2.250 2.020 2.070 8,220 -0.03(-1.44%)
Dec 14, 2022 2.070 2.175 2.070 2.100 3,712 -0.02(-1.11%)
Dec 13, 2022 2.050 2.230 2.050 2.123 3,065 -0.06(-2.61%)
Dec 12, 2022 2.055 2.188 2.040 2.180 8,912 -0.07(-3.09%)
Dec 09, 2022 2.220 2.250 2.020 2.250 5,727 +0.23(+11.39%)
Dec 08, 2022 2.080 2.110 2.020 2.020 1,796 -0.08(-3.81%)
Dec 07, 2022 2.220 2.220 2.100 2.100 1,434 +0.03(+1.66%)
Dec 06, 2022 2.241 2.241 2.066 2.066 2,221 +0.05(+2.27%)
Dec 05, 2022 2.190 2.285 2.020 2.020 5,489 -0.12(-5.64%)
Dec 02, 2022 2.141 2.141 2.141 2.141 524 -0.05(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.