Skip to main content

Exp Realty International (NQ: EXPI )

10.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 11.23 11.61 11.15 11.53 500,876 +0.30(+2.63%)
Apr 27, 2023 11.08 11.38 10.97 11.24 492,033 +0.32(+2.89%)
Apr 26, 2023 11.17 11.21 10.87 10.92 547,916 -0.11(-1.03%)
Apr 25, 2023 11.37 11.59 11.03 11.03 570,867 -0.50(-4.32%)
Apr 24, 2023 11.70 11.83 11.44 11.53 385,361 -0.23(-1.93%)
Apr 21, 2023 11.74 11.87 11.51 11.76 516,071 +0.05(+0.42%)
Apr 20, 2023 11.62 11.93 11.62 11.71 515,574 -0.14(-1.17%)
Apr 19, 2023 11.69 12.02 11.65 11.85 454,404 -0.02(-0.17%)
Apr 18, 2023 12.36 12.41 11.79 11.87 567,933 -0.44(-3.57%)
Apr 17, 2023 12.21 12.51 12.09 12.31 512,501 +0.03(+0.28%)
Apr 14, 2023 12.51 12.60 12.08 12.27 483,697 -0.23(-1.82%)
Apr 13, 2023 12.14 12.57 12.08 12.50 798,469 +0.51(+4.28%)
Apr 12, 2023 12.43 12.53 11.98 11.98 502,445 -0.15(-1.22%)
Apr 11, 2023 11.78 12.15 11.78 12.13 685,929 +0.29(+2.42%)
Apr 10, 2023 11.47 11.89 11.38 11.85 1,105,565 +0.17(+1.44%)
Apr 06, 2023 11.69 11.85 11.55 11.68 613,079 -0.03(-0.25%)
Apr 05, 2023 11.87 11.87 11.40 11.71 609,524 -0.27(-2.22%)
Apr 04, 2023 12.34 12.42 11.82 11.97 619,038 -0.36(-2.96%)
Apr 03, 2023 12.36 12.52 12.10 12.34 782,707 -0.18(-1.42%)
Mar 31, 2023 12.11 12.73 12.03 12.52 978,347 +0.48(+4.02%)
Mar 30, 2023 12.23 12.41 12.01 12.03 788,686 -0.05(-0.41%)
Mar 29, 2023 11.77 12.09 11.59 12.08 857,431 +0.51(+4.43%)
Mar 28, 2023 11.36 11.63 11.26 11.57 695,014 +0.08(+0.69%)
Mar 27, 2023 11.76 11.79 11.31 11.49 500,891 -0.14(-1.19%)
Mar 24, 2023 11.24 11.65 11.15 11.63 454,938 +0.28(+2.43%)
Mar 23, 2023 11.18 11.67 11.13 11.35 558,682 +0.27(+2.40%)
Mar 22, 2023 11.65 11.68 11.08 11.09 578,348 -0.62(-5.31%)
Mar 21, 2023 11.46 11.85 11.34 11.71 509,005 +0.46(+4.12%)
Mar 20, 2023 11.57 11.77 11.21 11.24 564,976 -0.44(-3.76%)
Mar 17, 2023 11.81 11.93 11.43 11.68 859,236 -0.16(-1.37%)
Mar 16, 2023 12.00 12.15 11.79 11.85 723,050 -0.35(-2.83%)
Mar 15, 2023 11.68 12.19 11.48 12.19 742,191 +0.28(+2.32%)
Mar 14, 2023 12.08 12.23 11.74 11.92 717,604 +0.22(+1.85%)
Mar 13, 2023 11.00 12.07 10.81 11.70 1,422,173 +0.63(+5.70%)
Mar 10, 2023 10.86 11.11 10.47 11.07 1,307,469 +0.20(+1.86%)
Mar 09, 2023 11.31 11.40 10.79 10.87 909,977 -0.54(-4.74%)
Mar 08, 2023 11.44 11.73 11.20 11.41 885,046 -0.08(-0.68%)
Mar 07, 2023 11.73 11.90 11.43 11.48 611,743 -0.30(-2.58%)
Mar 06, 2023 12.19 12.30 11.69 11.79 896,500 -0.34(-2.83%)
Mar 03, 2023 11.77 12.15 11.56 12.13 1,054,546 +0.49(+4.22%)
Mar 02, 2023 11.24 11.71 11.23 11.64 1,124,842 +0.07(+0.59%)
Mar 01, 2023 11.79 12.34 11.19 11.57 1,835,104 -0.29(-2.48%)
Feb 28, 2023 12.39 12.52 11.84 11.87 1,717,732 -0.51(-4.13%)
Feb 27, 2023 12.53 12.66 12.32 12.38 933,565 +0.09(+0.72%)
Feb 24, 2023 12.31 12.45 11.89 12.29 1,262,424 -0.62(-4.79%)
Feb 23, 2023 13.38 13.52 12.38 12.91 1,104,955 -0.28(-2.09%)
Feb 22, 2023 13.29 13.44 12.97 13.18 1,080,957 -0.07(-0.52%)
Feb 21, 2023 14.01 14.29 13.20 13.25 1,258,271 -1.27(-8.73%)
Feb 17, 2023 15.00 15.14 14.34 14.52 1,066,839 -0.69(-4.52%)
Feb 16, 2023 15.11 15.73 14.98 15.21 684,472 -0.42(-2.70%)
Feb 15, 2023 15.41 15.84 15.41 15.63 686,204 +0.12(+0.76%)
Feb 14, 2023 15.37 15.80 15.12 15.51 878,234 -0.16(-1.00%)
Feb 13, 2023 15.27 15.81 15.11 15.67 565,516 +0.46(+3.04%)
Feb 10, 2023 15.14 15.31 14.80 15.21 778,418 -0.23(-1.46%)
Feb 09, 2023 16.23 16.49 15.40 15.43 742,350 -0.50(-3.14%)
Feb 08, 2023 16.05 16.48 15.92 15.93 676,565 -0.23(-1.40%)
Feb 07, 2023 16.11 16.28 15.66 16.16 633,236 -0.01(-0.06%)
Feb 06, 2023 16.04 16.46 15.81 16.17 629,823 -0.39(-2.37%)
Feb 03, 2023 16.58 17.29 16.08 16.56 1,031,117 -0.84(-4.80%)
Feb 02, 2023 16.96 17.92 16.95 17.40 2,080,413 +1.09(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.