Indicators

Exp Realty International (NQ: EXPI )

9.970 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.39	12.52	11.84	11.87	1,717,732	-0.51(-4.13%)
Feb 27, 2023	12.53	12.66	12.32	12.38	933,565	+0.09(+0.72%)
Feb 24, 2023	12.31	12.45	11.89	12.29	1,262,424	-0.62(-4.79%)
Feb 23, 2023	13.38	13.52	12.38	12.91	1,104,955	-0.28(-2.09%)
Feb 22, 2023	13.29	13.44	12.97	13.18	1,080,957	-0.07(-0.52%)
Feb 21, 2023	14.01	14.29	13.20	13.25	1,258,271	-1.27(-8.73%)
Feb 17, 2023	15.00	15.14	14.34	14.52	1,066,839	-0.69(-4.52%)
Feb 16, 2023	15.11	15.73	14.98	15.21	684,472	-0.42(-2.70%)
Feb 15, 2023	15.41	15.84	15.41	15.63	686,204	+0.12(+0.76%)
Feb 14, 2023	15.37	15.80	15.12	15.51	878,234	-0.16(-1.00%)
Feb 13, 2023	15.27	15.81	15.11	15.67	565,516	+0.46(+3.04%)
Feb 10, 2023	15.14	15.31	14.80	15.21	778,418	-0.23(-1.46%)
Feb 09, 2023	16.23	16.49	15.40	15.43	742,350	-0.50(-3.14%)
Feb 08, 2023	16.05	16.48	15.92	15.93	676,565	-0.23(-1.40%)
Feb 07, 2023	16.11	16.28	15.66	16.16	633,236	-0.01(-0.06%)
Feb 06, 2023	16.04	16.46	15.81	16.17	629,823	-0.39(-2.37%)
Feb 03, 2023	16.58	17.29	16.08	16.56	1,031,117	-0.84(-4.80%)
Feb 02, 2023	16.96	17.92	16.95	17.40	2,080,413	+1.09(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.