Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.510 3.510 3.400 3.470 37,088 -0.03(-0.86%)
Feb 27, 2023 3.510 3.738 3.400 3.500 51,823 +0.09(+2.64%)
Feb 24, 2023 3.590 3.590 3.320 3.410 73,569 -0.05(-1.45%)
Feb 23, 2023 3.670 3.670 3.460 3.460 66,901 -0.18(-4.95%)
Feb 22, 2023 3.610 3.700 3.550 3.640 17,956 +0.07(+1.96%)
Feb 21, 2023 3.600 3.740 3.520 3.570 44,289 -0.16(-4.29%)
Feb 17, 2023 3.720 3.790 3.660 3.730 27,315 -0.07(-1.84%)
Feb 16, 2023 3.790 3.910 3.712 3.800 29,324 -0.07(-1.81%)
Feb 15, 2023 3.610 3.880 3.530 3.870 72,665 +0.25(+6.91%)
Feb 14, 2023 3.340 3.620 3.340 3.620 26,670 +0.32(+9.70%)
Feb 13, 2023 3.560 3.690 3.300 3.300 93,360 -0.38(-10.33%)
Feb 10, 2023 3.770 3.820 3.570 3.680 91,902 -0.09(-2.39%)
Feb 09, 2023 3.950 3.950 3.700 3.770 42,726 -0.10(-2.71%)
Feb 08, 2023 3.890 3.950 3.840 3.875 29,023 -0.02(-0.64%)
Feb 07, 2023 3.910 3.915 3.811 3.900 29,181 +0.08(+2.09%)
Feb 06, 2023 3.880 3.950 3.810 3.820 35,250 -0.06(-1.55%)
Feb 03, 2023 3.900 4.023 3.800 3.880 61,926 +0.08(+2.11%)
Feb 02, 2023 3.860 3.879 3.650 3.800 157,401 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.