Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.260 +0.040 (+3.28%)
Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.350 5.350 5.080 5.100 749,185 -0.15(-2.86%)
Jun 29, 2023 5.100 5.285 5.080 5.250 638,563 +0.16(+3.14%)
Jun 28, 2023 5.040 5.160 4.980 5.090 572,778 +0.06(+1.19%)
Jun 27, 2023 5.050 5.070 4.909 5.030 630,441 +0.00(+0.00%)
Jun 26, 2023 4.950 5.200 4.910 5.030 536,799 +0.02(+0.40%)
Jun 23, 2023 4.920 5.120 4.903 5.010 2,397,738 -0.05(-0.99%)
Jun 22, 2023 5.240 5.252 5.030 5.060 804,231 -0.22(-4.17%)
Jun 21, 2023 5.210 5.420 5.100 5.280 862,574 +0.09(+1.73%)
Jun 20, 2023 5.200 5.350 5.020 5.190 871,810 -0.02(-0.38%)
Jun 16, 2023 5.380 5.430 4.870 5.210 3,037,143 -0.09(-1.70%)
Jun 15, 2023 5.180 5.335 5.020 5.300 962,888 +0.12(+2.32%)
Jun 14, 2023 5.400 5.490 5.100 5.180 1,182,705 -0.18(-3.36%)
Jun 13, 2023 5.070 5.520 5.040 5.360 1,481,524 +0.34(+6.77%)
Jun 12, 2023 4.900 5.035 4.865 5.020 669,764 +0.13(+2.66%)
Jun 09, 2023 5.030 5.160 4.860 4.890 777,165 -0.10(-2.00%)
Jun 08, 2023 4.980 5.065 4.810 4.990 660,098 -0.01(-0.20%)
Jun 07, 2023 5.040 5.430 4.910 5.000 1,544,748 +0.01(+0.20%)
Jun 06, 2023 5.030 5.150 4.750 4.990 1,042,468 -0.03(-0.60%)
Jun 05, 2023 5.050 5.500 5.010 5.020 1,991,626 +0.01(+0.20%)
Jun 02, 2023 4.940 5.030 4.705 5.010 1,084,713 +0.12(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.