Indicators

Bj's Restaurants Inc (NQ: BJRI )

33.52 +0.34 (+1.01%)

Streaming Delayed Price Updated: 10:46 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.79	33.12	31.95	32.00	402,037	-0.83(-2.53%)
Feb 27, 2023	33.76	34.30	32.78	32.83	334,908	-0.78(-2.32%)
Feb 24, 2023	34.60	35.17	33.42	33.61	286,017	-1.46(-4.16%)
Feb 23, 2023	35.94	36.14	34.40	35.07	436,236	-0.73(-2.04%)
Feb 22, 2023	34.38	35.85	33.78	35.80	622,163	+1.47(+4.28%)
Feb 21, 2023	33.25	34.89	33.20	34.33	629,225	+0.67(+1.99%)
Feb 17, 2023	33.90	33.90	32.15	33.66	707,244	-0.92(-2.66%)
Feb 16, 2023	33.36	35.50	33.36	34.58	607,955	+0.73(+2.16%)
Feb 15, 2023	33.21	34.09	32.80	33.85	244,312	+0.56(+1.68%)
Feb 14, 2023	32.20	33.36	31.65	33.29	382,517	+1.19(+3.71%)
Feb 13, 2023	32.40	32.81	31.06	32.10	370,698	-0.38(-1.17%)
Feb 10, 2023	32.99	33.31	31.94	32.48	186,230	-0.74(-2.23%)
Feb 09, 2023	34.32	34.49	32.88	33.22	217,193	-0.68(-2.01%)
Feb 08, 2023	33.99	34.18	33.35	33.90	264,052	-0.26(-0.76%)
Feb 07, 2023	33.36	34.28	33.23	34.16	207,541	+0.57(+1.70%)
Feb 06, 2023	32.75	33.95	32.25	33.59	363,514	+0.80(+2.44%)
Feb 03, 2023	33.06	33.37	32.49	32.79	339,983	-0.38(-1.15%)
Feb 02, 2023	31.56	33.59	31.47	33.17	276,633	+1.84(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.