Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 68.15 69.57 68.05 69.30 387,342 +1.22(+1.79%)
Mar 30, 2023 67.30 68.60 67.03 68.08 279,618 +0.80(+1.19%)
Mar 29, 2023 65.50 67.37 65.50 67.28 505,422 +2.40(+3.70%)
Mar 28, 2023 63.56 65.35 63.11 64.88 440,092 +0.95(+1.49%)
Mar 27, 2023 65.21 66.75 63.82 63.93 1,024,119 +6.10(+10.55%)
Mar 24, 2023 56.66 57.90 56.41 57.83 138,689 +0.77(+1.35%)
Mar 23, 2023 56.41 57.45 56.05 57.06 167,683 +0.80(+1.42%)
Mar 22, 2023 58.08 58.40 56.21 56.26 258,007 -1.99(-3.42%)
Mar 21, 2023 58.17 58.53 57.14 58.25 210,627 +0.42(+0.73%)
Mar 20, 2023 57.37 58.52 57.03 57.83 185,858 +0.69(+1.21%)
Mar 17, 2023 57.87 58.19 56.68 57.14 492,761 -0.76(-1.31%)
Mar 16, 2023 54.86 58.27 54.03 57.90 296,186 +2.72(+4.93%)
Mar 15, 2023 54.89 55.52 54.39 55.18 225,727 -0.54(-0.97%)
Mar 14, 2023 54.30 55.92 54.30 55.72 222,338 +2.30(+4.31%)
Mar 13, 2023 54.66 54.80 53.39 53.42 372,859 -1.80(-3.26%)
Mar 10, 2023 55.69 56.16 54.95 55.22 541,083 -0.75(-1.34%)
Mar 09, 2023 56.01 56.74 55.78 55.97 291,951 -0.05(-0.09%)
Mar 08, 2023 55.95 56.19 55.79 56.02 145,174 +0.16(+0.29%)
Mar 07, 2023 56.22 56.60 55.59 55.86 185,580 -0.27(-0.48%)
Mar 06, 2023 56.43 56.87 55.66 56.13 155,002 -0.47(-0.83%)
Mar 03, 2023 56.18 56.95 56.18 56.60 158,251 +0.48(+0.86%)
Mar 02, 2023 55.74 56.69 55.58 56.12 205,183 +0.19(+0.34%)
Mar 01, 2023 55.65 56.29 55.62 55.93 360,502 +0.24(+0.43%)
Feb 28, 2023 56.35 56.96 55.38 55.69 542,902 -1.32(-2.32%)
Feb 27, 2023 57.42 57.72 56.69 57.01 172,500 -0.14(-0.24%)
Feb 24, 2023 57.28 57.98 57.10 57.15 226,146 -0.87(-1.50%)
Feb 23, 2023 58.04 58.64 57.58 58.02 163,655 +0.23(+0.40%)
Feb 22, 2023 58.24 58.86 57.06 57.79 209,705 -0.28(-0.48%)
Feb 21, 2023 57.95 58.25 56.81 58.07 208,627 -0.54(-0.92%)
Feb 17, 2023 57.99 58.91 57.76 58.61 265,482 +0.68(+1.17%)
Feb 16, 2023 58.84 58.91 57.64 57.93 238,060 -2.03(-3.39%)
Feb 15, 2023 57.95 60.28 57.64 59.96 263,538 +1.89(+3.25%)
Feb 14, 2023 59.99 60.00 56.86 58.07 624,833 -3.29(-5.36%)
Feb 13, 2023 61.12 62.25 60.88 61.36 210,493 +0.24(+0.39%)
Feb 10, 2023 61.22 61.74 61.01 61.12 118,778 -0.52(-0.84%)
Feb 09, 2023 61.96 62.60 61.38 61.64 113,102 +0.10(+0.16%)
Feb 08, 2023 62.40 62.43 61.13 61.54 99,153 -1.16(-1.85%)
Feb 07, 2023 61.87 63.00 61.16 62.70 159,214 +0.79(+1.28%)
Feb 06, 2023 62.35 62.70 61.70 61.91 137,436 -0.89(-1.42%)
Feb 03, 2023 62.60 63.99 61.09 62.80 234,766 -0.51(-0.81%)
Feb 02, 2023 63.89 64.83 63.16 63.31 239,709 -0.33(-0.52%)
Feb 01, 2023 62.06 64.16 61.65 63.64 252,110 +1.43(+2.30%)
Jan 31, 2023 61.32 62.41 60.96 62.21 200,892 +1.15(+1.88%)
Jan 30, 2023 61.30 62.27 60.95 61.06 154,792 -0.72(-1.17%)
Jan 27, 2023 62.08 62.92 61.77 61.78 122,178 -0.59(-0.95%)
Jan 26, 2023 62.80 63.25 61.62 62.37 147,648 +0.19(+0.31%)
Jan 25, 2023 63.25 63.25 62.01 62.18 206,660 -1.34(-2.11%)
Jan 24, 2023 62.73 63.93 62.57 63.52 108,265 +0.59(+0.94%)
Jan 23, 2023 61.05 62.98 60.98 62.93 112,915 +1.92(+3.15%)
Jan 20, 2023 60.75 61.18 60.09 61.01 315,819 +0.51(+0.84%)
Jan 19, 2023 60.35 61.40 59.90 60.50 156,282 -0.25(-0.41%)
Jan 18, 2023 61.20 61.72 60.51 60.75 191,429 -0.44(-0.72%)
Jan 17, 2023 61.48 61.69 60.87 61.19 143,636 -0.24(-0.39%)
Jan 13, 2023 61.47 62.10 61.35 61.43 133,892 -0.37(-0.60%)
Jan 12, 2023 61.63 61.96 61.07 61.80 204,261 +0.41(+0.67%)
Jan 11, 2023 61.76 61.95 61.11 61.39 103,086 -0.18(-0.29%)
Jan 10, 2023 60.86 61.85 60.73 61.57 195,169 +0.46(+0.75%)
Jan 09, 2023 61.80 63.08 61.06 61.11 354,220 -0.50(-0.81%)
Jan 06, 2023 60.02 61.63 59.31 61.61 178,160 +2.13(+3.58%)
Jan 05, 2023 59.95 60.00 59.05 59.48 127,401 -0.97(-1.60%)
Jan 04, 2023 60.00 61.03 59.90 60.45 177,879 +0.58(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.