Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 35.81 36.91 35.35 36.47 2,558,179 +1.48(+4.23%)
Jul 28, 2023 35.95 36.20 33.51 34.99 3,744,849 -0.03(-0.09%)
Jul 27, 2023 34.30 39.00 33.80 35.02 9,307,722 +3.93(+12.64%)
Jul 26, 2023 30.60 31.34 30.33 31.09 1,709,977 +0.32(+1.04%)
Jul 25, 2023 30.87 31.51 30.71 30.77 1,157,155 -0.15(-0.49%)
Jul 24, 2023 32.05 32.52 30.62 30.92 1,586,537 -1.12(-3.50%)
Jul 21, 2023 31.92 32.83 31.66 32.04 1,601,314 +0.30(+0.95%)
Jul 20, 2023 32.00 32.91 31.35 31.74 2,259,199 -0.20(-0.63%)
Jul 19, 2023 32.76 33.37 31.51 31.94 1,664,110 -0.29(-0.90%)
Jul 18, 2023 32.40 33.58 31.96 32.23 1,526,174 -0.13(-0.40%)
Jul 17, 2023 31.35 33.20 30.72 32.36 2,090,203 +1.08(+3.45%)
Jul 14, 2023 32.31 32.31 30.56 31.28 1,913,398 -0.53(-1.67%)
Jul 13, 2023 31.09 32.17 30.87 31.81 1,910,205 +1.03(+3.35%)
Jul 12, 2023 31.34 31.55 30.29 30.78 1,959,030 +0.06(+0.20%)
Jul 11, 2023 29.93 30.95 29.30 30.72 1,953,035 +1.14(+3.85%)
Jul 10, 2023 29.11 30.43 29.04 29.58 1,972,117 +0.21(+0.73%)
Jul 07, 2023 27.57 29.96 27.50 29.36 3,151,735 +1.58(+5.69%)
Jul 06, 2023 30.55 30.88 27.31 27.79 4,877,568 -3.36(-10.80%)
Jul 05, 2023 32.14 32.80 31.13 31.15 2,798,586 -0.91(-2.84%)
Jul 03, 2023 32.75 32.84 31.60 32.06 2,299,662 -0.51(-1.57%)
Jun 30, 2023 31.92 32.77 30.15 32.57 7,475,786 +2.00(+6.54%)
Jun 29, 2023 27.71 31.77 27.70 30.57 15,440,281 +5.03(+19.69%)
Jun 28, 2023 24.99 26.44 24.62 25.54 3,819,840 +1.47(+6.11%)
Jun 27, 2023 23.21 24.78 22.85 24.07 2,489,920 +1.01(+4.38%)
Jun 26, 2023 24.14 24.14 22.39 23.06 2,394,510 -0.85(-3.55%)
Jun 23, 2023 24.52 24.59 23.51 23.91 4,424,733 -0.93(-3.74%)
Jun 22, 2023 22.44 26.01 22.04 24.84 11,376,712 +3.66(+17.28%)
Jun 21, 2023 20.73 21.52 20.38 21.18 1,391,935 +0.56(+2.72%)
Jun 20, 2023 21.84 21.89 20.47 20.62 1,444,276 -1.31(-5.97%)
Jun 16, 2023 22.75 22.85 21.64 21.93 1,613,202 -0.18(-0.81%)
Jun 15, 2023 22.31 22.75 22.02 22.11 1,698,045 +2.24(+11.27%)
May 08, 2023 19.86 19.97 19.23 19.87 997,767 -0.10(-0.50%)
May 05, 2023 20.08 20.37 19.96 19.97 1,161,702 +0.24(+1.22%)
May 04, 2023 20.05 20.53 19.68 19.73 762,117 -0.40(-1.99%)
May 03, 2023 19.78 20.79 19.78 20.13 960,817 +0.12(+0.60%)
May 02, 2023 19.50 20.27 19.19 20.01 1,675,581 +0.40(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.