Indicators

Jetblue Airways Cp (NQ: JBLU )

7.180 +0.070 (+0.98%)

Streaming Delayed Price Updated: 11:42 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.240	8.400	8.210	8.300	5,002,361	+0.03(+0.36%)
Feb 27, 2023	8.320	8.420	8.245	8.270	5,816,800	+0.12(+1.47%)
Feb 24, 2023	8.100	8.150	7.960	8.150	5,965,151	-0.12(-1.45%)
Feb 23, 2023	8.320	8.360	8.140	8.270	5,263,937	+0.07(+0.85%)
Feb 22, 2023	8.200	8.370	8.120	8.200	6,250,874	-0.01(-0.12%)
Feb 21, 2023	8.450	8.500	8.140	8.210	6,200,084	-0.41(-4.76%)
Feb 17, 2023	8.600	8.635	8.439	8.620	4,906,314	-0.01(-0.12%)
Feb 16, 2023	8.660	8.730	8.500	8.630	5,530,332	-0.14(-1.60%)
Feb 15, 2023	8.640	8.770	8.580	8.770	4,672,266	+0.07(+0.80%)
Feb 14, 2023	8.530	8.770	8.440	8.700	8,004,566	+0.16(+1.87%)
Feb 13, 2023	8.320	8.590	8.250	8.540	7,240,170	+0.22(+2.64%)
Feb 10, 2023	8.350	8.407	8.230	8.320	5,932,281	-0.17(-2.00%)
Feb 09, 2023	8.790	8.850	8.410	8.490	8,219,525	-0.19(-2.19%)
Feb 08, 2023	8.740	8.810	8.600	8.680	7,189,962	-0.13(-1.48%)
Feb 07, 2023	8.630	8.860	8.540	8.810	7,768,264	+0.18(+2.09%)
Feb 06, 2023	8.630	8.710	8.570	8.630	7,017,215	-0.10(-1.15%)
Feb 03, 2023	9.050	9.090	8.690	8.730	10,932,403	-0.49(-5.31%)
Feb 02, 2023	8.280	9.350	8.280	9.220	26,458,460	+0.97(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.