Indicators

T.Rowe Price Group (NQ: TROW )

113.40 +4.57 (+4.20%)

Streaming Delayed Price Updated: 11:23 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	107.20	110.13	106.56	110.04	2,635,577	+2.84(+2.65%)
Jan 30, 2023	108.42	108.91	106.92	107.20	1,671,317	-2.67(-2.43%)
Jan 27, 2023	107.41	110.90	105.69	109.87	2,284,805	+1.62(+1.49%)
Jan 26, 2023	107.70	108.34	105.44	108.25	2,739,645	-1.95(-1.77%)
Jan 25, 2023	108.79	110.63	106.42	110.20	2,304,090	-0.79(-0.72%)
Jan 24, 2023	111.84	112.05	110.31	111.00	963,972	-1.12(-1.00%)
Jan 23, 2023	111.96	113.14	110.89	112.12	1,423,661	+0.81(+0.73%)
Jan 20, 2023	108.44	111.63	107.14	111.31	1,487,596	+3.60(+3.34%)
Jan 19, 2023	109.17	109.29	106.83	107.71	1,106,322	-3.02(-2.73%)
Jan 18, 2023	112.90	114.53	110.47	110.73	1,852,771	-1.36(-1.21%)
Jan 17, 2023	111.45	112.53	110.31	112.09	1,408,739	+0.12(+0.11%)
Jan 13, 2023	111.34	112.43	110.35	111.97	911,307	-1.00(-0.89%)
Jan 12, 2023	114.03	114.03	110.38	112.97	1,485,470	-0.66(-0.58%)
Jan 11, 2023	112.04	113.92	111.34	113.63	2,076,824	+2.90(+2.62%)
Jan 10, 2023	109.37	110.89	107.90	110.73	1,236,311	+2.22(+2.05%)
Jan 09, 2023	106.46	110.49	105.94	108.51	1,836,673	+2.43(+2.29%)
Jan 06, 2023	103.15	106.93	102.16	106.08	1,263,152	+3.85(+3.76%)
Jan 05, 2023	103.93	104.95	101.27	102.24	1,899,900	-2.98(-2.83%)
Jan 04, 2023	104.57	106.58	102.93	105.21	1,558,158	+2.09(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.