Skip to main content

Alerus Financial Corp (NQ: ALRS )

21.83 +0.11 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 15.13 15.63 14.69 15.40 79,454 +0.40(+2.69%)
Mar 30, 2023 15.60 15.60 14.89 14.99 43,558 -0.52(-3.34%)
Mar 29, 2023 15.67 15.67 15.39 15.51 30,582 -0.08(-0.49%)
Mar 28, 2023 15.68 15.83 15.46 15.59 50,532 -0.06(-0.37%)
Mar 27, 2023 15.86 15.86 15.65 15.65 62,280 +0.03(+0.18%)
Mar 24, 2023 15.32 15.75 15.24 15.62 102,209 +0.12(+0.74%)
Mar 23, 2023 15.90 16.23 15.44 15.50 45,344 -0.23(-1.46%)
Mar 22, 2023 16.34 16.61 15.73 15.73 38,163 -0.60(-3.70%)
Mar 21, 2023 16.28 16.63 16.28 16.34 54,269 +0.33(+2.04%)
Mar 20, 2023 15.98 16.26 15.83 16.01 53,502 +0.24(+1.52%)
Mar 17, 2023 16.31 16.40 15.76 15.77 78,934 -0.64(-3.92%)
Mar 16, 2023 15.71 16.72 15.71 16.41 70,103 +0.50(+3.13%)
Mar 15, 2023 15.40 15.93 15.12 15.91 102,613 +0.15(+0.97%)
Mar 14, 2023 16.85 17.12 15.50 15.76 102,745 +0.02(+0.12%)
Mar 13, 2023 16.69 16.69 14.98 15.74 130,797 -1.23(-7.27%)
Mar 10, 2023 17.63 17.73 16.40 16.98 73,272 -0.74(-4.18%)
Mar 09, 2023 18.21 18.35 17.63 17.72 47,608 -0.51(-2.81%)
Mar 08, 2023 18.26 18.28 17.80 18.23 44,035 +0.09(+0.47%)
Mar 07, 2023 18.54 18.65 18.09 18.14 31,371 -0.35(-1.90%)
Mar 06, 2023 19.02 19.02 18.16 18.49 83,029 -0.37(-1.96%)
Mar 03, 2023 18.86 19.17 18.80 18.86 31,886 -0.01(-0.05%)
Mar 02, 2023 18.92 18.98 18.78 18.87 20,905 +0.01(+0.05%)
Mar 01, 2023 18.93 18.93 18.77 18.86 15,035 -0.11(-0.60%)
Feb 28, 2023 18.88 19.12 18.85 18.98 35,886 +0.09(+0.50%)
Feb 27, 2023 18.85 18.98 18.79 18.88 13,600 +0.02(+0.10%)
Feb 24, 2023 18.73 18.87 18.56 18.86 16,389 +0.09(+0.45%)
Feb 23, 2023 18.71 18.90 18.62 18.78 15,391 -0.12(-0.65%)
Feb 22, 2023 18.66 18.96 18.45 18.90 24,152 +0.17(+0.91%)
Feb 21, 2023 19.20 19.20 18.60 18.73 57,907 -0.48(-2.52%)
Feb 17, 2023 19.08 19.25 18.92 19.21 22,306 +0.19(+1.00%)
Feb 16, 2023 18.63 19.11 18.63 19.02 29,032 -0.04(-0.20%)
Feb 15, 2023 18.69 19.06 18.69 19.06 15,393 +0.19(+1.01%)
Feb 14, 2023 18.97 19.00 18.71 18.87 25,505 -0.16(-0.85%)
Feb 13, 2023 18.84 19.08 18.79 19.03 31,185 +0.15(+0.80%)
Feb 10, 2023 18.78 19.07 18.78 18.88 23,903 +0.12(+0.66%)
Feb 09, 2023 19.00 19.03 18.63 18.76 16,483 -0.32(-1.69%)
Feb 08, 2023 19.11 19.23 18.72 19.08 37,977 -0.16(-0.84%)
Feb 07, 2023 19.34 19.61 19.01 19.24 39,024 +0.00(+0.00%)
Feb 06, 2023 19.88 19.88 19.23 19.24 25,769 -0.47(-2.41%)
Feb 03, 2023 19.26 19.93 19.24 19.72 24,385 +0.28(+1.46%)
Feb 02, 2023 19.20 19.43 18.82 19.43 73,300 +0.38(+1.99%)
Feb 01, 2023 19.59 19.64 18.91 19.05 54,034 -0.47(-2.43%)
Jan 31, 2023 18.80 19.70 18.80 19.53 29,462 +0.70(+3.73%)
Jan 30, 2023 18.79 19.21 18.70 18.83 37,664 -0.17(-0.90%)
Jan 27, 2023 19.94 19.94 18.83 19.00 35,764 +0.02(+0.10%)
Jan 26, 2023 19.25 20.21 18.75 18.98 178,931 -2.37(-11.11%)
Jan 25, 2023 21.44 21.44 21.04 21.35 18,433 -0.23(-1.06%)
Jan 24, 2023 21.71 21.71 21.45 21.58 16,497 -0.22(-1.00%)
Jan 23, 2023 21.68 21.80 21.39 21.80 21,195 +0.15(+0.70%)
Jan 20, 2023 21.48 21.64 20.14 21.64 23,289 +0.35(+1.65%)
Jan 19, 2023 21.46 21.46 21.05 21.29 22,559 -0.39(-1.79%)
Jan 18, 2023 22.11 22.34 21.61 21.68 10,813 -0.42(-1.89%)
Jan 17, 2023 22.30 22.44 21.97 22.10 18,699 -0.25(-1.10%)
Jan 13, 2023 22.17 22.56 22.13 22.35 21,041 +0.00(+0.00%)
Jan 12, 2023 22.25 22.48 22.25 22.35 25,456 +0.09(+0.43%)
Jan 11, 2023 22.17 22.33 21.91 22.25 19,161 +0.26(+1.16%)
Jan 10, 2023 21.43 22.10 21.43 22.00 26,054 +0.36(+1.67%)
Jan 09, 2023 21.87 21.87 21.56 21.63 14,215 -0.17(-0.78%)
Jan 06, 2023 21.38 21.81 21.06 21.81 19,758 +0.75(+3.56%)
Jan 05, 2023 21.36 21.36 21.01 21.06 15,763 -0.40(-1.86%)
Jan 04, 2023 21.57 21.81 21.35 21.45 26,158 +0.09(+0.40%)
Jan 03, 2023 22.28 22.28 21.30 21.37 48,503 -0.79(-3.55%)
Dec 30, 2022 21.82 22.35 21.82 22.16 68,856 +0.20(+0.91%)
Dec 29, 2022 21.70 22.04 21.70 21.96 41,524 +0.32(+1.49%)
Dec 28, 2022 21.62 21.72 21.49 21.63 22,097 -0.02(-0.09%)
Dec 27, 2022 22.23 22.23 21.46 21.65 46,405 -0.45(-2.02%)
Dec 23, 2022 21.91 22.23 21.91 22.10 14,311 +0.16(+0.74%)
Dec 22, 2022 21.89 22.04 21.77 21.94 27,002 -0.14(-0.64%)
Dec 21, 2022 21.87 22.33 21.86 22.08 31,917 +0.38(+1.74%)
Dec 20, 2022 21.59 21.74 21.58 21.70 23,965 +0.05(+0.22%)
Dec 19, 2022 21.68 21.86 21.48 21.66 41,944 -0.02(-0.09%)
Dec 16, 2022 21.64 21.70 21.12 21.68 182,589 +0.16(+0.74%)
Dec 15, 2022 21.59 21.66 21.40 21.52 29,388 -0.28(-1.30%)
Dec 14, 2022 22.12 22.22 21.58 21.80 35,456 -0.37(-1.66%)
Dec 13, 2022 22.28 22.75 21.35 22.17 89,964 +0.18(+0.81%)
Dec 12, 2022 21.85 22.04 21.85 21.99 19,882 +0.19(+0.86%)
Dec 09, 2022 21.77 21.88 21.67 21.80 18,221 -0.04(-0.17%)
Dec 08, 2022 21.78 22.00 21.56 21.84 13,921 +0.12(+0.56%)
Dec 07, 2022 21.93 21.93 21.55 21.71 18,909 +0.02(+0.09%)
Dec 06, 2022 21.45 21.82 21.13 21.69 99,611 +0.18(+0.83%)
Dec 05, 2022 21.67 21.67 21.16 21.52 22,312 -0.32(-1.47%)
Dec 02, 2022 21.97 22.03 21.72 21.84 36,219 -0.30(-1.36%)
Dec 01, 2022 22.43 22.49 21.91 22.14 19,911 -0.14(-0.63%)
Nov 30, 2022 22.03 22.44 21.66 22.28 39,910 +0.29(+1.33%)
Nov 29, 2022 22.11 22.34 21.81 21.99 17,830 -0.14(-0.64%)
Nov 28, 2022 21.99 22.17 21.94 22.13 16,960 +0.04(+0.17%)
Nov 25, 2022 22.38 22.38 22.09 22.09 3,685 -0.18(-0.80%)
Nov 23, 2022 22.17 22.49 22.14 22.27 16,333 +0.09(+0.42%)
Nov 22, 2022 22.23 22.46 21.92 22.17 12,949 +0.13(+0.60%)
Nov 21, 2022 22.11 22.16 21.85 22.04 16,468 +0.06(+0.26%)
Nov 18, 2022 22.22 22.22 21.66 21.99 30,113 +0.18(+0.82%)
Nov 17, 2022 21.39 21.95 21.39 21.81 23,938 +0.14(+0.65%)
Nov 16, 2022 21.68 21.77 21.40 21.67 20,516 -0.02(-0.09%)
Nov 15, 2022 21.80 21.83 21.52 21.68 25,532 +0.04(+0.17%)
Nov 14, 2022 21.83 21.88 21.46 21.65 24,595 -0.24(-1.12%)
Nov 11, 2022 22.58 22.60 21.37 21.89 47,021 -0.66(-2.92%)
Nov 10, 2022 20.85 22.55 20.80 22.55 66,078 +2.05(+10.01%)
Nov 09, 2022 20.39 20.60 19.97 20.50 160,097 +0.08(+0.37%)
Nov 08, 2022 20.43 20.47 20.25 20.42 29,048 -0.01(-0.05%)
Nov 07, 2022 20.62 20.62 20.23 20.43 21,565 +0.00(+0.00%)
Nov 04, 2022 19.95 20.51 19.95 20.43 24,609 +0.48(+2.41%)
Nov 03, 2022 20.25 20.25 19.87 19.95 17,295 -0.40(-1.99%)
Nov 02, 2022 20.73 20.26 20.36 27,685 -0.36(-1.73%)
Nov 01, 2022 21.19 21.19 20.67 20.72 15,488 -0.28(-1.35%)
Oct 31, 2022 20.95 21.20 20.70 21.00 31,722 +0.04(+0.18%)
Oct 28, 2022 20.65 21.23 20.45 20.96 31,927 +0.41(+2.02%)
Oct 27, 2022 21.19 21.28 20.31 20.55 18,124 -0.34(-1.62%)
Oct 26, 2022 21.11 21.22 20.66 20.88 28,733 -0.11(-0.54%)
Oct 25, 2022 20.86 21.27 20.83 21.00 27,068 +0.21(+1.00%)
Oct 24, 2022 20.69 20.86 20.61 20.79 15,080 +0.15(+0.73%)
Oct 21, 2022 20.47 20.88 20.32 20.64 31,653 +0.29(+1.43%)
Oct 20, 2022 20.84 21.04 20.25 20.35 22,851 -0.75(-3.57%)
Oct 19, 2022 20.94 21.13 20.75 21.10 35,570 +0.00(+0.00%)
Oct 18, 2022 21.38 21.45 21.01 21.10 24,063 -0.01(-0.04%)
Oct 17, 2022 21.19 21.75 20.83 21.11 23,805 +0.37(+1.77%)
Oct 14, 2022 21.10 21.10 20.66 20.74 21,978 -0.35(-1.65%)
Oct 13, 2022 20.05 21.22 20.05 21.09 35,020 +0.80(+3.94%)
Oct 12, 2022 20.23 20.54 19.95 20.29 18,143 +0.24(+1.17%)
Oct 11, 2022 20.19 20.37 19.95 20.06 25,694 -0.15(-0.75%)
Oct 10, 2022 20.72 20.90 20.16 20.21 38,913 -0.56(-2.72%)
Oct 07, 2022 21.07 21.07 20.66 20.77 23,015 -0.38(-1.78%)
Oct 06, 2022 21.29 21.40 21.03 21.15 17,656 -0.21(-0.97%)
Oct 05, 2022 21.52 21.52 21.23 21.36 18,215 -0.24(-1.13%)
Oct 04, 2022 21.16 21.77 21.16 21.60 37,716 +0.60(+2.87%)
Oct 03, 2022 20.85 21.18 20.85 21.00 30,848 +0.19(+0.90%)
Sep 30, 2022 20.79 21.19 20.58 20.81 44,959 +0.03(+0.14%)
Sep 29, 2022 20.97 21.04 20.70 20.78 45,706 -0.08(-0.36%)
Sep 28, 2022 20.63 21.05 20.55 20.86 56,631 +0.32(+1.55%)
Sep 27, 2022 21.16 21.30 20.45 20.54 47,405 -0.54(-2.57%)
Sep 26, 2022 21.04 21.49 20.63 21.08 63,291 -0.02(-0.09%)
Sep 23, 2022 21.64 21.64 20.96 21.10 50,843 -0.62(-2.84%)
Sep 22, 2022 21.90 21.91 21.46 21.72 28,605 -0.29(-1.32%)
Sep 21, 2022 22.20 22.42 21.89 22.01 36,358 -0.18(-0.80%)
Sep 20, 2022 22.06 22.41 22.01 22.18 73,495 -0.06(-0.25%)
Sep 19, 2022 21.43 22.42 21.43 22.24 75,066 +0.68(+3.16%)
Sep 16, 2022 21.95 22.11 21.29 21.56 215,637 -0.51(-2.33%)
Sep 15, 2022 21.87 22.35 21.87 22.07 109,221 +0.03(+0.13%)
Sep 14, 2022 21.95 22.17 21.80 22.04 77,327 +0.18(+0.81%)
Sep 13, 2022 22.26 22.26 21.72 21.87 43,918 -0.82(-3.62%)
Sep 12, 2022 22.59 22.91 22.48 22.69 24,921 +0.19(+0.83%)
Sep 09, 2022 22.27 22.61 22.17 22.50 28,094 +0.27(+1.22%)
Sep 08, 2022 21.78 22.29 21.64 22.23 22,852 +0.26(+1.19%)
Sep 07, 2022 21.42 22.09 21.42 21.97 30,202 +0.44(+2.04%)
Sep 06, 2022 21.78 21.78 21.44 21.53 28,877 -0.24(-1.12%)
Sep 02, 2022 22.09 22.20 21.67 21.77 22,212 -0.23(-1.06%)
Sep 01, 2022 22.19 22.23 21.75 22.01 31,481 -0.19(-0.84%)
Aug 31, 2022 22.37 22.55 22.02 22.19 32,822 -0.16(-0.71%)
Aug 30, 2022 22.29 22.43 22.05 22.35 21,455 +0.15(+0.67%)
Aug 29, 2022 22.42 22.42 22.02 22.20 30,134 -0.23(-1.04%)
Aug 26, 2022 22.99 23.11 22.34 22.43 16,796 -0.62(-2.67%)
Aug 25, 2022 22.74 23.10 22.74 23.05 18,548 +0.35(+1.56%)
Aug 24, 2022 22.60 22.88 22.60 22.70 23,367 +0.14(+0.62%)
Aug 23, 2022 23.09 23.09 22.41 22.56 25,490 -0.35(-1.51%)
Aug 22, 2022 22.79 23.54 22.04 22.90 75,404 +0.07(+0.33%)
Aug 19, 2022 22.93 23.01 22.64 22.83 39,338 -0.09(-0.41%)
Aug 18, 2022 22.26 23.32 22.14 22.92 27,374 +0.72(+3.24%)
Aug 17, 2022 23.09 23.33 21.48 22.20 82,488 -1.13(-4.84%)
Aug 16, 2022 23.35 23.57 23.00 23.33 63,250 -0.02(-0.08%)
Aug 15, 2022 23.33 23.49 22.69 23.35 30,630 -0.07(-0.32%)
Aug 12, 2022 23.18 23.42 22.86 23.42 28,883 +0.45(+1.95%)
Aug 11, 2022 23.23 23.23 22.83 22.98 11,991 -0.03(-0.12%)
Aug 10, 2022 23.00 23.55 22.81 23.00 27,307 +0.21(+0.94%)
Aug 09, 2022 23.01 23.01 22.61 22.79 13,547 -0.22(-0.97%)
Aug 08, 2022 23.24 23.30 22.89 23.01 22,069 +0.07(+0.28%)
Aug 05, 2022 22.77 23.18 22.77 22.95 13,653 -0.05(-0.20%)
Aug 04, 2022 22.72 23.07 22.72 23.00 14,350 +0.11(+0.49%)
Aug 03, 2022 22.87 23.35 22.84 22.88 12,948 +0.07(+0.33%)
Aug 02, 2022 23.36 23.42 22.63 22.81 18,594 -0.43(-1.85%)
Aug 01, 2022 22.98 23.47 22.72 23.24 27,854 +0.22(+0.97%)
Jul 29, 2022 22.93 24.00 22.93 23.01 74,434 +0.99(+4.50%)
Jul 28, 2022 20.08 22.15 20.08 22.02 174,808 +1.48(+7.18%)
Jul 27, 2022 18.87 20.96 18.87 20.55 92,393 -0.56(-2.63%)
Jul 26, 2022 21.15 21.26 20.97 21.10 16,845 -0.02(-0.11%)
Jul 25, 2022 21.25 21.38 20.96 21.13 16,323 -0.07(-0.31%)
Jul 22, 2022 21.48 21.60 21.15 21.19 31,946 -0.29(-1.35%)
Jul 21, 2022 21.13 21.48 21.13 21.48 19,393 +0.22(+1.05%)
Jul 20, 2022 21.30 21.37 21.08 21.26 22,598 +0.06(+0.26%)
Jul 19, 2022 21.44 21.48 21.14 21.20 47,010 +0.01(+0.04%)
Jul 18, 2022 21.47 21.48 21.07 21.19 26,925 -0.06(-0.26%)
Jul 15, 2022 21.29 21.48 21.08 21.25 29,529 +0.27(+1.29%)
Jul 14, 2022 21.19 21.23 20.68 20.98 23,101 -0.50(-2.31%)
Jul 13, 2022 21.20 21.71 21.02 21.47 29,425 -0.01(-0.04%)
Jul 12, 2022 21.59 21.86 21.38 21.48 21,191 -0.18(-0.82%)
Jul 11, 2022 21.57 21.91 21.09 21.66 16,630 +0.09(+0.43%)
Jul 08, 2022 21.86 22.04 21.44 21.57 29,040 -0.23(-1.07%)
Jul 07, 2022 22.22 22.33 21.70 21.80 20,154 -0.24(-1.10%)
Jul 06, 2022 22.23 22.49 21.92 22.04 22,243 -0.19(-0.84%)
Jul 05, 2022 22.16 22.41 21.66 22.23 20,476 +0.09(+0.42%)
Jul 01, 2022 22.15 22.20 22.10 22.14 20,485 -0.10(-0.46%)
Jun 30, 2022 22.18 22.47 21.60 22.24 12,496 -0.06(-0.25%)
Jun 29, 2022 22.44 22.64 22.03 22.29 14,496 -0.08(-0.38%)
Jun 28, 2022 22.71 23.02 22.38 22.38 18,141 -0.33(-1.44%)
Jun 27, 2022 23.12 23.20 22.63 22.71 19,205 -0.15(-0.65%)
Jun 24, 2022 22.42 23.03 22.34 22.86 87,208 +0.55(+2.47%)
Jun 23, 2022 22.36 22.45 22.00 22.30 37,692 +0.26(+1.19%)
Jun 22, 2022 22.33 22.81 21.87 22.04 35,713 -0.62(-2.72%)
Jun 21, 2022 22.42 23.03 22.42 22.66 33,350 +0.23(+1.04%)
Jun 17, 2022 21.38 22.70 21.38 22.43 94,030 +0.93(+4.35%)
Jun 16, 2022 21.40 21.70 20.92 21.49 46,157 -0.29(-1.33%)
Jun 15, 2022 22.15 22.99 21.66 21.78 25,901 -0.08(-0.38%)
Jun 14, 2022 21.62 22.05 21.18 21.86 32,762 +0.58(+2.74%)
Jun 13, 2022 21.64 21.64 21.01 21.28 25,130 -0.79(-3.57%)
Jun 10, 2022 22.58 22.62 21.84 22.07 18,362 -0.79(-3.45%)
Jun 09, 2022 22.62 22.94 22.52 22.86 31,022 +0.36(+1.61%)
Jun 08, 2022 23.13 23.13 21.90 22.49 34,334 -0.65(-2.80%)
Jun 07, 2022 22.77 23.23 22.77 23.14 33,418 +0.06(+0.28%)
Jun 06, 2022 23.63 23.63 22.88 23.08 33,604 -0.45(-1.93%)
Jun 03, 2022 23.63 23.63 23.37 23.53 19,471 -0.32(-1.36%)
Jun 02, 2022 23.38 23.88 23.32 23.86 19,301 +0.46(+1.98%)
Jun 01, 2022 23.89 23.89 22.91 23.39 17,737 -0.15(-0.63%)
May 31, 2022 23.92 23.92 23.13 23.54 22,966 -0.37(-1.55%)
May 27, 2022 23.99 23.99 23.47 23.91 17,547 +0.14(+0.58%)
May 26, 2022 24.15 24.15 23.62 23.77 22,712 -0.12(-0.50%)
May 25, 2022 24.43 24.43 23.75 23.89 18,163 -0.15(-0.62%)
May 24, 2022 23.32 24.12 23.32 24.04 22,942 +0.08(+0.35%)
May 23, 2022 23.54 24.10 22.99 23.96 22,351 +0.82(+3.57%)
May 20, 2022 22.72 23.31 22.62 23.13 30,877 +0.70(+3.10%)
May 19, 2022 23.00 23.14 22.40 22.44 36,198 -0.70(-3.04%)
May 18, 2022 23.85 23.85 22.87 23.14 19,855 -0.96(-4.00%)
May 17, 2022 23.40 24.39 23.00 24.11 20,976 +1.08(+4.67%)
May 16, 2022 23.47 23.65 22.81 23.03 21,917 -0.47(-2.01%)
May 13, 2022 24.60 24.60 23.40 23.50 30,599 -0.85(-3.50%)
May 12, 2022 24.01 24.54 23.87 24.36 58,608 +0.39(+1.62%)
May 11, 2022 23.95 24.45 23.92 23.97 61,584 -0.06(-0.23%)
May 10, 2022 24.25 24.72 23.43 24.02 70,013 -0.22(-0.92%)
May 09, 2022 23.89 24.38 23.51 24.25 99,365 +0.01(+0.04%)
May 06, 2022 23.48 25.16 23.45 24.24 212,033 +0.64(+2.71%)
May 05, 2022 24.51 24.51 23.21 23.60 33,801 -1.18(-4.75%)
May 04, 2022 23.76 24.88 23.64 24.77 24,132 +0.90(+3.77%)
May 03, 2022 23.24 23.98 23.17 23.88 22,505 +0.57(+2.47%)
May 02, 2022 23.76 24.00 22.81 23.30 31,939 -0.38(-1.60%)
Apr 29, 2022 24.65 24.65 23.59 23.68 21,868 -0.93(-3.77%)
Apr 28, 2022 23.83 24.69 23.37 24.61 28,740 +1.21(+5.19%)
Apr 27, 2022 23.24 23.63 23.14 23.39 20,345 +0.19(+0.80%)
Apr 26, 2022 23.87 24.01 23.19 23.21 24,813 -0.83(-3.47%)
Apr 25, 2022 23.92 24.04 23.50 24.04 26,924 -0.08(-0.35%)
Apr 22, 2022 25.57 25.57 24.10 24.13 11,518 -0.31(-1.25%)
Apr 21, 2022 24.97 25.02 24.20 24.43 13,309 -0.25(-1.01%)
Apr 20, 2022 24.71 24.96 24.46 24.68 17,087 +0.01(+0.04%)
Apr 19, 2022 24.31 24.79 24.31 24.67 14,226 +0.80(+3.34%)
Apr 18, 2022 24.13 24.36 23.71 23.88 17,029 -0.20(-0.85%)
Apr 14, 2022 24.65 24.66 23.91 24.08 18,965 -0.45(-1.85%)
Apr 13, 2022 24.33 24.64 24.09 24.53 16,648 +0.39(+1.61%)
Apr 12, 2022 24.18 24.35 23.75 24.14 17,046 +0.18(+0.73%)
Apr 11, 2022 24.28 24.40 23.60 23.97 18,484 -0.34(-1.41%)
Apr 08, 2022 24.91 25.35 24.20 24.31 19,083 -0.72(-2.89%)
Apr 07, 2022 24.77 25.03 24.52 25.03 17,718 +0.18(+0.71%)
Apr 06, 2022 25.19 25.19 24.64 24.86 19,558 -0.31(-1.22%)
Apr 05, 2022 25.15 25.27 23.75 25.16 31,681 +0.00(+0.00%)
Apr 04, 2022 25.58 25.58 24.84 25.16 17,173 -0.28(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.