Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.42 +0.10 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.450 4.770 4.400 4.670 25,308 +0.22(+4.94%)
Jun 29, 2023 4.440 4.470 4.260 4.450 35,907 +0.06(+1.37%)
Jun 28, 2023 4.390 4.471 4.350 4.390 9,453 +0.01(+0.23%)
Jun 27, 2023 4.530 4.530 4.250 4.380 28,286 -0.09(-2.01%)
Jun 26, 2023 4.720 4.720 4.299 4.470 63,377 -0.02(-0.45%)
Jun 23, 2023 4.730 4.730 4.200 4.490 118,545 +0.12(+2.75%)
Jun 22, 2023 4.580 4.580 4.335 4.370 16,893 -0.14(-3.10%)
Jun 21, 2023 4.470 4.690 4.345 4.510 173,303 +0.18(+4.16%)
Jun 20, 2023 4.390 4.470 4.155 4.330 48,746 -0.12(-2.70%)
Jun 16, 2023 4.700 4.750 4.400 4.450 37,130 -0.19(-4.09%)
Jun 15, 2023 4.710 4.800 4.630 4.640 16,626 +0.00(+0.00%)
Jun 14, 2023 4.770 4.908 4.550 4.640 25,914 -0.09(-1.90%)
Jun 13, 2023 4.750 4.940 4.680 4.730 29,627 -0.18(-3.67%)
Jun 12, 2023 5.000 5.100 4.890 4.910 50,193 -0.04(-0.81%)
Jun 09, 2023 4.990 5.140 4.900 4.950 34,804 -0.03(-0.60%)
Jun 08, 2023 5.250 5.250 4.950 4.980 31,275 -0.21(-4.05%)
Jun 07, 2023 5.390 5.440 5.190 5.190 27,921 -0.14(-2.63%)
Jun 06, 2023 5.410 5.500 5.220 5.330 59,831 +0.03(+0.57%)
Jun 05, 2023 4.950 5.630 4.950 5.300 139,157 +0.40(+8.16%)
Jun 02, 2023 4.970 5.293 4.850 4.900 92,261 -0.12(-2.39%)
Jun 01, 2023 5.250 5.250 4.819 5.020 228,653 -0.08(-1.57%)
May 31, 2023 4.320 5.100 4.237 5.100 264,075 +0.78(+18.06%)
May 30, 2023 4.250 4.420 4.220 4.320 31,825 +0.09(+2.13%)
May 26, 2023 4.210 4.290 4.190 4.230 12,414 -0.02(-0.47%)
May 25, 2023 4.220 4.250 4.142 4.250 6,821 -0.05(-1.16%)
May 24, 2023 4.150 4.300 4.110 4.300 8,947 +0.04(+0.94%)
May 23, 2023 4.310 4.310 4.090 4.260 27,267 -0.08(-1.84%)
May 22, 2023 4.300 4.350 4.265 4.340 14,612 +0.05(+1.17%)
May 19, 2023 4.300 4.425 4.290 4.290 5,350 +0.04(+0.94%)
May 18, 2023 4.370 4.490 4.250 4.250 11,412 -0.12(-2.75%)
May 17, 2023 4.490 4.550 4.281 4.370 26,597 -0.19(-4.17%)
May 16, 2023 4.500 4.590 4.220 4.560 40,644 -0.02(-0.44%)
May 15, 2023 4.650 4.650 4.510 4.580 19,942 -0.10(-2.14%)
May 12, 2023 4.610 4.680 4.460 4.680 15,748 +0.16(+3.54%)
May 11, 2023 4.500 4.680 4.320 4.520 26,953 +0.05(+1.12%)
May 10, 2023 4.240 4.470 4.240 4.470 18,049 +0.31(+7.45%)
May 09, 2023 4.280 4.390 4.160 4.160 10,588 -0.18(-4.15%)
May 08, 2023 4.190 4.440 4.145 4.340 8,121 +0.14(+3.33%)
May 05, 2023 4.060 4.380 4.015 4.200 43,617 +0.12(+2.94%)
May 04, 2023 4.060 4.480 3.960 4.080 16,713 -0.01(-0.24%)
May 03, 2023 3.830 4.100 3.720 4.090 16,622 +0.30(+7.92%)
May 02, 2023 4.050 4.050 3.500 3.790 50,501 -0.31(-7.56%)
May 01, 2023 3.870 4.100 3.830 4.100 28,887 +0.25(+6.49%)
Apr 28, 2023 3.860 3.900 3.700 3.850 6,527 -0.02(-0.52%)
Apr 27, 2023 3.800 3.930 3.510 3.870 10,683 +0.14(+3.75%)
Apr 26, 2023 3.740 3.990 3.555 3.730 37,927 +0.03(+0.81%)
Apr 25, 2023 3.860 3.860 3.540 3.700 34,868 -0.11(-2.89%)
Apr 24, 2023 3.780 3.920 3.650 3.810 14,921 +0.04(+1.06%)
Apr 21, 2023 3.450 3.810 3.450 3.770 44,488 +0.30(+8.65%)
Apr 20, 2023 3.890 4.011 3.240 3.470 203,583 -0.34(-8.92%)
Apr 19, 2023 4.050 4.500 3.800 3.810 808,898 -0.29(-7.07%)
Apr 18, 2023 4.230 4.315 4.040 4.100 18,293 -0.09(-2.15%)
Apr 17, 2023 4.140 4.340 4.140 4.190 20,125 +0.13(+3.20%)
Apr 14, 2023 4.100 4.280 3.925 4.060 51,219 +0.00(+0.00%)
Apr 13, 2023 4.230 4.610 4.000 4.060 178,478 -0.11(-2.64%)
Apr 12, 2023 4.070 4.250 4.030 4.170 31,095 +0.18(+4.51%)
Apr 11, 2023 3.830 4.060 3.830 3.990 45,333 +0.15(+3.91%)
Apr 10, 2023 3.740 3.910 3.670 3.840 14,175 +0.14(+3.78%)
Apr 06, 2023 3.920 3.960 3.650 3.700 55,441 -0.21(-5.37%)
Apr 05, 2023 3.820 4.000 3.810 3.910 10,358 +0.10(+2.62%)
Apr 04, 2023 3.740 4.005 3.680 3.810 54,180 +0.01(+0.26%)
Apr 03, 2023 3.910 4.020 3.671 3.800 325,452 +0.03(+0.80%)
Mar 31, 2023 4.020 4.020 3.640 3.770 165,939 -0.09(-2.33%)
Mar 30, 2023 3.780 3.895 3.660 3.860 33,600 +0.06(+1.58%)
Mar 29, 2023 3.800 3.850 3.705 3.800 43,303 -0.02(-0.52%)
Mar 28, 2023 4.000 4.250 3.705 3.820 459,810 -0.18(-4.50%)
Mar 27, 2023 4.000 4.120 4.000 4.000 25,261 +0.00(+0.00%)
Mar 24, 2023 4.000 4.170 4.000 4.000 14,615 -0.04(-0.99%)
Mar 23, 2023 4.210 4.210 3.920 4.040 38,883 -0.09(-2.18%)
Mar 22, 2023 4.050 4.490 4.000 4.130 41,326 +0.11(+2.74%)
Mar 21, 2023 4.010 4.120 4.000 4.020 23,983 +0.02(+0.50%)
Mar 20, 2023 4.060 4.210 4.000 4.000 43,150 -0.15(-3.61%)
Mar 17, 2023 4.100 4.290 4.005 4.150 30,326 +0.02(+0.48%)
Mar 16, 2023 4.130 4.250 3.960 4.130 94,585 -0.07(-1.67%)
Mar 15, 2023 4.170 4.232 4.000 4.200 42,662 -0.05(-1.18%)
Mar 14, 2023 4.110 4.431 4.000 4.250 41,715 +0.14(+3.41%)
Mar 13, 2023 4.030 4.270 4.030 4.110 27,277 +0.05(+1.23%)
Mar 10, 2023 4.220 4.220 3.890 4.060 98,298 -0.09(-2.17%)
Mar 09, 2023 4.350 4.500 4.000 4.150 120,257 -0.22(-5.03%)
Mar 08, 2023 4.620 4.620 4.250 4.370 66,463 -0.17(-3.74%)
Mar 07, 2023 4.690 4.690 4.500 4.540 26,305 -0.09(-1.94%)
Mar 06, 2023 4.730 4.850 4.510 4.630 93,949 -0.16(-3.34%)
Mar 03, 2023 4.790 4.845 4.650 4.790 66,479 +0.10(+2.13%)
Mar 02, 2023 4.470 4.847 4.440 4.690 112,321 +0.27(+6.11%)
Mar 01, 2023 4.350 4.550 4.200 4.420 95,629 +0.00(+0.00%)
Feb 28, 2023 4.660 4.707 4.261 4.420 85,913 -0.28(-5.96%)
Feb 27, 2023 4.730 4.950 4.582 4.700 119,924 -0.02(-0.42%)
Feb 24, 2023 4.950 5.078 4.645 4.720 123,187 -0.27(-5.41%)
Feb 23, 2023 4.950 5.050 4.900 4.990 141,254 +0.00(+0.00%)
Feb 22, 2023 4.810 5.070 4.810 4.990 179,662 +0.11(+2.25%)
Feb 21, 2023 4.800 5.177 4.750 4.880 208,211 +0.05(+1.04%)
Feb 17, 2023 5.130 5.130 4.635 4.830 177,766 -0.30(-5.85%)
Feb 16, 2023 4.650 5.220 4.450 5.130 720,798 +0.51(+11.04%)
Feb 15, 2023 4.590 4.880 4.250 4.620 1,206,830 +0.20(+4.52%)
Feb 14, 2023 4.110 4.650 4.040 4.420 14,835,647 +0.80(+22.10%)
Feb 13, 2023 3.640 3.640 3.270 3.620 764,514 +0.18(+5.23%)
Feb 10, 2023 3.340 3.440 3.270 3.440 51,979 +0.10(+2.99%)
Feb 09, 2023 3.340 3.460 3.271 3.340 37,942 +0.04(+1.21%)
Feb 08, 2023 3.330 3.335 3.270 3.300 10,530 -0.07(-2.08%)
Feb 07, 2023 3.390 3.400 3.290 3.370 11,497 +0.02(+0.60%)
Feb 06, 2023 3.370 3.400 3.268 3.350 14,334 +0.09(+2.76%)
Feb 03, 2023 3.370 3.400 3.221 3.260 30,570 -0.07(-2.10%)
Feb 02, 2023 3.200 3.410 3.150 3.330 28,241 +0.15(+4.72%)
Feb 01, 2023 3.090 3.240 3.090 3.180 62,137 +0.15(+4.95%)
Jan 31, 2023 3.230 3.260 3.000 3.030 34,965 -0.08(-2.57%)
Jan 30, 2023 3.290 3.437 3.110 3.110 69,393 -0.14(-4.31%)
Jan 27, 2023 3.310 3.460 3.248 3.250 343,946 -0.05(-1.52%)
Jan 26, 2023 3.150 3.650 3.120 3.300 994,336 +0.20(+6.45%)
Jan 25, 2023 3.050 3.170 3.010 3.100 27,631 -0.00(-0.00%)
Jan 24, 2023 3.050 3.200 3.010 3.100 41,105 +0.07(+2.31%)
Jan 23, 2023 3.320 3.320 2.930 3.030 121,127 -0.35(-10.36%)
Jan 20, 2023 3.460 3.540 3.230 3.380 56,966 -0.19(-5.32%)
Jan 19, 2023 3.660 3.690 3.352 3.570 69,425 -0.26(-6.79%)
Jan 18, 2023 3.920 3.960 3.685 3.830 14,166 -0.07(-1.80%)
Jan 17, 2023 3.950 3.950 3.775 3.900 34,815 +0.00(+0.00%)
Jan 13, 2023 3.650 3.950 3.650 3.900 20,319 +0.23(+6.27%)
Jan 12, 2023 3.890 3.950 3.601 3.670 53,082 -0.23(-5.90%)
Jan 11, 2023 3.940 3.990 3.810 3.900 53,786 +0.07(+1.83%)
Jan 10, 2023 3.980 4.000 3.680 3.830 50,975 -0.17(-4.25%)
Jan 09, 2023 4.010 4.085 3.750 4.000 51,173 +0.03(+0.76%)
Jan 06, 2023 3.830 4.000 3.580 3.970 51,500 +0.22(+5.87%)
Jan 05, 2023 3.480 3.880 3.330 3.750 82,717 +0.28(+8.07%)
Jan 04, 2023 3.320 3.630 3.127 3.470 90,748 +0.27(+8.44%)
Jan 03, 2023 3.290 3.300 3.144 3.200 33,081 +0.05(+1.59%)
Dec 30, 2022 2.870 3.179 2.870 3.150 45,799 +0.21(+7.14%)
Dec 29, 2022 2.880 3.050 2.870 2.940 59,328 +0.06(+2.08%)
Dec 28, 2022 2.940 2.960 2.860 2.880 31,250 -0.03(-1.03%)
Dec 27, 2022 3.290 3.320 2.840 2.910 50,189 -0.34(-10.46%)
Dec 23, 2022 3.390 3.455 3.020 3.250 127,712 -0.09(-2.69%)
Dec 22, 2022 2.710 3.450 2.710 3.340 254,173 +0.59(+21.45%)
Dec 21, 2022 2.810 2.840 2.740 2.750 16,961 -0.06(-2.14%)
Dec 20, 2022 2.630 2.810 2.510 2.810 25,404 +0.23(+8.91%)
Dec 19, 2022 2.740 2.740 2.500 2.580 26,118 -0.13(-4.80%)
Dec 16, 2022 2.700 2.810 2.700 2.710 8,998 -0.05(-1.81%)
Dec 15, 2022 2.810 2.870 2.750 2.760 26,783 -0.03(-1.08%)
Dec 14, 2022 2.610 2.800 2.610 2.790 23,976 +0.14(+5.28%)
Dec 13, 2022 2.660 2.720 2.540 2.650 34,388 +0.10(+3.92%)
Dec 12, 2022 2.380 2.740 2.380 2.550 33,809 +0.12(+4.94%)
Dec 09, 2022 2.500 2.500 2.295 2.430 45,034 +0.03(+1.25%)
Dec 08, 2022 2.320 2.520 2.300 2.400 85,028 +0.05(+2.13%)
Dec 07, 2022 2.360 2.490 2.310 2.350 29,619 -0.02(-0.84%)
Dec 06, 2022 2.330 2.405 2.250 2.370 5,007 +0.01(+0.42%)
Dec 05, 2022 2.510 2.510 2.150 2.360 60,749 +0.09(+3.96%)
Dec 02, 2022 2.270 2.320 2.145 2.270 37,374 -0.02(-0.87%)
Dec 01, 2022 2.410 2.430 2.230 2.290 59,748 +0.02(+0.88%)
Nov 30, 2022 2.330 2.580 2.150 2.270 172,666 +0.11(+5.09%)
Nov 29, 2022 2.160 2.300 2.090 2.160 58,259 +0.06(+2.86%)
Nov 28, 2022 2.130 2.210 2.059 2.100 25,082 -0.03(-1.64%)
Nov 25, 2022 2.070 2.200 2.070 2.135 10,389 +0.01(+0.71%)
Nov 23, 2022 2.088 2.250 2.088 2.120 98,300 -0.05(-2.30%)
Nov 22, 2022 2.220 2.380 2.050 2.170 111,867 +0.04(+1.88%)
Nov 21, 2022 2.230 2.355 2.090 2.130 32,692 -0.08(-3.62%)
Nov 18, 2022 2.210 2.310 2.000 2.210 249,056 +0.07(+3.27%)
Nov 17, 2022 2.350 2.480 2.090 2.140 75,545 -0.13(-5.93%)
Nov 16, 2022 2.090 2.370 2.075 2.275 35,179 +0.15(+6.81%)
Nov 15, 2022 2.435 2.435 2.020 2.130 83,251 -0.17(-7.39%)
Nov 14, 2022 2.380 2.600 2.215 2.300 75,777 -0.05(-2.05%)
Nov 11, 2022 2.220 2.500 2.090 2.348 102,368 +0.08(+3.44%)
Nov 10, 2022 2.180 2.290 2.027 2.270 61,287 +0.17(+8.10%)
Nov 09, 2022 2.170 2.186 2.090 2.100 20,304 -0.05(-2.33%)
Nov 08, 2022 2.030 2.356 2.020 2.150 23,793 +0.17(+8.59%)
Nov 07, 2022 2.200 2.220 1.980 1.980 168,927 -0.22(-10.00%)
Nov 04, 2022 2.350 2.350 2.082 2.200 82,912 -0.10(-4.35%)
Nov 03, 2022 2.280 2.370 2.270 2.300 12,255 -0.09(-3.77%)
Nov 02, 2022 2.440 2.490 2.350 2.390 3,220 -0.08(-3.24%)
Nov 01, 2022 2.430 2.490 2.430 2.470 7,650 +0.02(+0.82%)
Oct 31, 2022 2.500 2.530 2.350 2.450 6,801 -0.07(-2.78%)
Oct 28, 2022 2.580 2.580 2.347 2.520 11,578 +0.06(+2.44%)
Oct 27, 2022 2.530 2.700 2.350 2.460 16,089 +0.06(+2.50%)
Oct 26, 2022 2.310 2.533 2.310 2.400 10,451 +0.15(+6.67%)
Oct 25, 2022 2.350 2.439 2.250 2.250 30,363 -0.11(-4.66%)
Oct 24, 2022 2.350 2.380 2.300 2.360 17,236 -0.01(-0.42%)
Oct 21, 2022 2.390 2.390 2.290 2.370 21,700 -0.02(-1.04%)
Oct 20, 2022 2.590 2.590 2.360 2.395 34,100 -0.15(-6.08%)
Oct 19, 2022 2.640 2.640 2.511 2.550 31,563 +0.04(+1.80%)
Oct 18, 2022 2.460 2.505 2.391 2.505 13,292 +0.13(+5.70%)
Oct 17, 2022 2.290 2.430 2.220 2.370 41,769 +0.12(+5.33%)
Oct 14, 2022 2.320 2.320 2.220 2.250 17,821 -0.07(-3.02%)
Oct 13, 2022 2.360 2.360 2.260 2.320 23,927 +0.10(+4.50%)
Oct 12, 2022 2.320 2.420 2.210 2.220 33,419 -0.20(-8.45%)
Oct 11, 2022 2.710 2.735 2.360 2.425 74,612 -0.38(-13.39%)
Oct 10, 2022 2.930 2.930 2.670 2.800 43,715 -0.12(-4.11%)
Oct 07, 2022 3.055 3.240 2.900 2.920 34,950 -0.19(-6.11%)
Oct 06, 2022 3.100 3.250 2.860 3.110 32,937 +0.02(+0.65%)
Oct 05, 2022 2.990 3.230 2.960 3.090 17,587 +0.04(+1.31%)
Oct 04, 2022 3.120 3.140 2.980 3.050 31,231 -0.01(-0.33%)
Oct 03, 2022 3.050 3.110 3.000 3.060 14,206 +0.05(+1.66%)
Sep 30, 2022 2.980 3.280 2.820 3.010 53,446 +0.05(+1.69%)
Sep 29, 2022 3.000 3.030 2.810 2.960 99,844 -0.06(-1.99%)
Sep 28, 2022 3.150 3.150 2.978 3.020 98,551 -0.13(-4.13%)
Sep 27, 2022 3.310 3.365 3.040 3.150 70,869 -0.03(-0.94%)
Sep 26, 2022 3.090 3.412 3.040 3.180 126,622 +0.14(+4.61%)
Sep 23, 2022 3.040 3.080 2.960 3.040 95,936 +0.06(+2.01%)
Sep 22, 2022 3.200 3.270 2.950 2.980 82,246 -0.16(-5.10%)
Sep 21, 2022 3.050 3.250 3.014 3.140 46,191 +0.00(+0.00%)
Sep 20, 2022 3.220 3.323 3.010 3.140 48,991 -0.14(-4.27%)
Sep 19, 2022 3.000 3.320 2.910 3.280 111,066 +0.28(+9.33%)
Sep 16, 2022 3.490 3.490 3.000 3.000 87,712 -0.15(-4.76%)
Sep 15, 2022 3.400 3.490 3.100 3.150 179,466 -0.41(-11.52%)
Sep 14, 2022 2.950 3.700 2.950 3.560 2,286,395 +0.62(+21.09%)
Sep 13, 2022 2.880 2.970 2.770 2.940 21,861 +0.11(+3.89%)
Sep 12, 2022 2.580 3.010 2.580 2.830 145,431 +0.23(+8.85%)
Sep 09, 2022 2.430 2.630 2.420 2.600 60,921 +0.14(+5.69%)
Sep 08, 2022 2.420 2.460 2.370 2.460 22,839 +0.01(+0.41%)
Sep 07, 2022 2.520 2.540 2.330 2.450 98,566 +0.06(+2.51%)
Sep 06, 2022 2.430 2.440 2.280 2.390 78,319 -0.04(-1.70%)
Sep 02, 2022 2.320 2.470 2.260 2.431 134,187 +0.14(+6.17%)
Sep 01, 2022 2.230 2.305 2.130 2.290 54,775 +0.09(+4.09%)
Aug 31, 2022 2.190 2.280 2.150 2.200 57,169 +0.00(+0.00%)
Aug 30, 2022 2.317 2.321 2.110 2.200 55,258 -0.08(-3.72%)
Aug 29, 2022 2.280 2.347 2.190 2.285 44,868 +0.06(+2.51%)
Aug 26, 2022 2.280 2.350 2.220 2.229 32,724 -0.04(-1.81%)
Aug 25, 2022 2.260 2.290 2.180 2.270 44,085 +0.03(+1.34%)
Aug 24, 2022 2.210 2.390 2.200 2.240 34,345 +0.05(+2.28%)
Aug 23, 2022 2.100 2.240 2.100 2.190 65,319 +0.06(+2.82%)
Aug 22, 2022 2.180 2.180 2.010 2.130 67,345 +0.00(+0.00%)
Aug 19, 2022 2.050 2.130 2.042 2.130 122,865 +0.03(+1.43%)
Aug 18, 2022 2.100 2.149 2.060 2.100 207,405 +0.00(+0.00%)
Aug 17, 2022 2.030 2.150 2.030 2.100 512,361 +0.05(+2.44%)
Aug 16, 2022 2.080 2.200 2.050 2.050 119,336 -0.01(-0.49%)
Aug 15, 2022 2.190 2.190 2.050 2.060 115,827 -0.08(-3.74%)
Aug 12, 2022 2.200 2.200 2.070 2.140 227,035 +0.14(+7.00%)
Aug 11, 2022 2.030 2.065 2.000 2.000 134,044 -0.03(-1.48%)
Aug 10, 2022 2.050 2.095 1.990 2.030 100,342 -0.01(-0.49%)
Aug 09, 2022 2.290 2.290 2.010 2.040 72,962 -0.15(-6.85%)
Aug 08, 2022 2.380 2.380 2.165 2.190 92,183 -0.09(-3.95%)
Aug 05, 2022 2.300 2.300 2.250 2.280 45,969 +0.01(+0.44%)
Aug 04, 2022 2.300 2.350 2.200 2.270 169,381 -0.02(-0.87%)
Aug 03, 2022 2.280 2.450 2.250 2.290 63,894 +0.01(+0.44%)
Aug 02, 2022 2.320 2.370 2.240 2.280 46,878 -0.08(-3.39%)
Aug 01, 2022 2.330 2.400 2.300 2.360 13,442 +0.03(+1.29%)
Jul 29, 2022 2.390 2.410 2.320 2.330 11,741 -0.05(-2.10%)
Jul 28, 2022 2.390 2.435 2.330 2.380 35,712 +0.01(+0.42%)
Jul 27, 2022 2.390 2.473 2.320 2.370 45,075 -0.08(-3.27%)
Jul 26, 2022 2.380 2.450 2.320 2.450 42,629 +0.05(+2.08%)
Jul 25, 2022 2.530 2.530 2.380 2.400 6,922 +0.00(+0.00%)
Jul 22, 2022 2.400 2.490 2.380 2.400 17,359 -0.02(-0.83%)
Jul 21, 2022 2.500 2.500 2.340 2.420 120,510 -0.06(-2.42%)
Jul 20, 2022 2.380 2.550 2.380 2.480 63,823 +0.08(+3.55%)
Jul 19, 2022 2.400 2.440 2.360 2.395 17,665 -0.00(-0.21%)
Jul 18, 2022 2.390 2.500 2.370 2.400 19,111 +0.01(+0.42%)
Jul 15, 2022 2.350 2.435 2.320 2.390 59,691 +0.04(+1.70%)
Jul 14, 2022 2.380 2.380 2.300 2.350 46,094 -0.04(-1.88%)
Jul 13, 2022 2.410 2.500 2.390 2.395 27,512 -0.07(-2.97%)
Jul 12, 2022 2.460 2.530 2.460 2.468 8,899 -0.02(-0.87%)
Jul 11, 2022 2.510 2.550 2.480 2.490 30,923 -0.03(-1.19%)
Jul 08, 2022 2.510 2.630 2.480 2.520 32,161 -0.02(-0.79%)
Jul 07, 2022 2.600 2.650 2.540 2.540 63,582 -0.02(-0.78%)
Jul 06, 2022 2.720 2.750 2.510 2.560 56,825 +0.10(+4.07%)
Jul 05, 2022 2.450 2.550 2.400 2.460 41,752 -0.07(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.