Indicators

Charge Enterprises Inc (NQ: CRGE )

0.0288 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.250	1.360	1.240	1.340	294,739	+0.08(+6.35%)
Jan 30, 2023	1.350	1.350	1.250	1.260	243,231	-0.07(-5.26%)
Jan 27, 2023	1.270	1.360	1.200	1.330	406,427	+0.06(+4.72%)
Jan 26, 2023	1.340	1.360	1.230	1.270	257,292	-0.07(-5.22%)
Jan 25, 2023	1.430	1.465	1.300	1.340	302,258	-0.09(-6.29%)
Jan 24, 2023	1.470	1.490	1.400	1.430	284,607	-0.02(-1.38%)
Jan 23, 2023	1.440	1.490	1.390	1.450	275,326	+0.04(+2.84%)
Jan 20, 2023	1.440	1.440	1.340	1.410	328,455	+0.01(+0.71%)
Jan 19, 2023	1.440	1.480	1.340	1.400	259,600	-0.06(-4.11%)
Jan 18, 2023	1.530	1.559	1.450	1.460	319,956	-0.06(-3.95%)
Jan 17, 2023	1.530	1.550	1.470	1.520	222,733	+0.01(+0.66%)
Jan 13, 2023	1.480	1.540	1.441	1.510	291,429	-0.03(-1.95%)
Jan 12, 2023	1.500	1.590	1.370	1.540	334,978	+0.10(+6.94%)
Jan 11, 2023	1.390	1.700	1.340	1.440	1,006,692	+0.05(+3.60%)
Jan 10, 2023	1.410	1.430	1.300	1.390	291,614	+0.03(+2.21%)
Jan 09, 2023	1.280	1.470	1.280	1.360	459,313	+0.13(+10.57%)
Jan 06, 2023	1.140	1.245	1.100	1.230	384,503	+0.08(+6.96%)
Jan 05, 2023	1.160	1.180	1.110	1.150	337,204	-0.01(-0.86%)
Jan 04, 2023	1.230	1.230	1.120	1.160	326,232	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.