Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

3.300 UNCHANGED
Last Price Updated: 11:58 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 4.450 0 +0.05(+1.14%)
Sep 25, 2023 4.400 0 +0.04(+0.92%)
Sep 19, 2023 4.360 0 +0.24(+5.83%)
Sep 14, 2023 4.120 0 +0.20(+5.10%)
Sep 12, 2023 3.920 0 +0.02(+0.51%)
Sep 08, 2023 3.900 0 +0.07(+1.83%)
Sep 07, 2023 3.830 3.860 3.830 3.830 4,500 -0.06(-1.64%)
Sep 06, 2023 3.894 3.894 3.894 3.894 130 -0.00(-0.03%)
Sep 05, 2023 3.895 3.895 3.895 3.895 1,000 +0.10(+2.50%)
Aug 31, 2023 3.800 0 +0.13(+3.54%)
Aug 21, 2023 3.670 0 -0.14(-3.65%)
Aug 18, 2023 3.820 3.820 3.809 3.809 210 -0.25(-6.18%)
Aug 11, 2023 4.060 20 +0.00(+0.00%)
Aug 07, 2023 4.060 0 +0.01(+0.25%)
Jul 31, 2023 4.050 0 +0.03(+0.75%)
Jul 27, 2023 4.020 72 -0.11(-2.55%)
Jul 26, 2023 4.100 4.125 4.100 4.125 1,075 +0.31(+8.27%)
Jul 24, 2023 3.810 0 +0.23(+6.42%)
Jul 20, 2023 3.580 0 -0.03(-0.83%)
Jul 11, 2023 3.610 0 +0.04(+1.12%)
Jul 07, 2023 3.570 0 +0.08(+2.29%)
Jul 06, 2023 3.490 3.490 3.490 3.490 254 -0.06(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.