Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.170 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 13.82 0 -0.30(-2.12%)
Feb 22, 2023 14.12 0 +0.00(+0.00%)
Feb 21, 2023 14.12 14.12 14.12 14.12 200 -0.33(-2.28%)
Feb 16, 2023 14.45 0 -0.05(-0.34%)
Feb 15, 2023 14.50 14.50 14.50 14.50 200 -0.05(-0.34%)
Feb 14, 2023 14.55 14.55 14.55 14.55 100 -0.05(-0.34%)
Feb 13, 2023 14.59 14.60 14.60 14.60 3,008 -0.12(-0.78%)
Feb 10, 2023 14.71 14.71 14.62 14.71 874 +0.27(+1.83%)
Feb 09, 2023 14.45 14.45 14.45 14.45 522 -0.37(-2.50%)
Feb 08, 2023 14.82 14.82 14.72 14.82 5,000 +0.47(+3.31%)
Feb 06, 2023 14.35 0 -0.15(-1.07%)
Feb 03, 2023 14.50 14.50 14.50 14.50 700 -0.53(-3.53%)
Jan 25, 2023 15.03 5 +0.20(+1.35%)
Jan 24, 2023 14.90 15.00 14.83 14.83 7,373 -0.33(-2.18%)
Jan 20, 2023 15.16 0 -0.22(-1.43%)
Jan 18, 2023 15.38 2 +1.04(+7.25%)
Jan 10, 2023 14.34 92 -0.29(-1.98%)
Jan 09, 2023 14.63 14.63 14.63 14.63 976 +0.43(+3.03%)
Jan 05, 2023 14.20 1 -1.38(-8.83%)
Dec 28, 2022 15.58 0 +0.48(+3.15%)
Dec 27, 2022 15.10 15.10 15.10 15.10 2,000 +0.10(+0.67%)
Dec 23, 2022 15.00 15.00 15.00 15.00 1,000 -0.25(-1.64%)
Dec 22, 2022 15.25 15.25 15.25 15.25 1,000 -0.20(-1.29%)
Dec 21, 2022 15.45 15.45 15.45 15.45 2,500 +0.00(+0.00%)
Dec 15, 2022 15.45 0 -0.16(-1.02%)
Dec 09, 2022 15.61 3,600 +0.72(+4.87%)
Dec 06, 2022 14.88 0 -0.25(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.