Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.62 -0.95 (-5.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.86	23.86	23.47	23.53	55,136	-0.59(-2.45%)
Sep 28, 2023	24.44	24.60	23.96	24.12	146,667	-0.46(-1.87%)
Sep 27, 2023	23.79	24.62	23.79	24.58	396,689	+0.36(+1.49%)
Sep 26, 2023	24.48	24.99	24.22	24.22	61,171	-0.49(-1.98%)
Sep 25, 2023	24.50	24.77	24.70	24.71	524,619	+0.13(+0.53%)
Sep 22, 2023	25.03	25.03	24.45	24.58	322,820	+0.16(+0.66%)
Sep 21, 2023	23.94	24.62	23.94	24.42	356,237	-0.31(-1.27%)
Sep 20, 2023	25.56	25.56	24.25	24.73	65,579	-0.62(-2.43%)
Sep 19, 2023	25.39	25.71	25.23	25.35	490,583	+0.21(+0.84%)
Sep 18, 2023	24.34	25.31	24.34	25.14	84,475	-0.10(-0.40%)
Sep 15, 2023	24.71	25.94	24.71	25.24	122,781	-0.08(-0.32%)
Sep 14, 2023	24.53	25.82	24.53	25.32	72,894	+0.26(+1.04%)
Sep 13, 2023	24.23	25.32	24.23	25.06	43,901	-0.07(-0.28%)
Sep 12, 2023	24.96	25.49	24.96	25.13	79,691	+0.02(+0.08%)
Sep 11, 2023	25.44	25.86	25.01	25.11	114,703	-0.02(-0.08%)
Sep 08, 2023	24.31	25.32	24.31	25.13	64,445	-0.30(-1.18%)
Sep 07, 2023	24.68	25.50	24.68	25.43	105,164	+0.09(+0.36%)
Sep 06, 2023	26.28	26.28	25.34	25.34	49,346	+0.01(+0.04%)
Sep 05, 2023	24.51	25.37	24.51	25.33	82,034	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.