Indicators

Alger Small Cap Focus Fund Class C (OP: VWAGY )

14.98 -0.05 (-0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.23	17.48	17.23	17.46	154,597	+0.27(+1.54%)
Jan 30, 2023	17.29	17.37	17.18	17.20	168,186	-0.14(-0.84%)
Jan 27, 2023	17.48	17.57	17.26	17.34	829,344	-0.07(-0.40%)
Jan 26, 2023	17.49	17.52	17.31	17.41	142,048	+0.16(+0.93%)
Jan 25, 2023	17.27	17.30	17.13	17.25	222,600	+0.01(+0.06%)
Jan 24, 2023	17.17	17.33	17.13	17.24	391,818	-0.15(-0.83%)
Jan 23, 2023	17.28	17.45	17.22	17.39	192,186	+0.12(+0.67%)
Jan 20, 2023	16.94	17.28	16.87	17.27	165,015	+0.21(+1.25%)
Jan 19, 2023	17.04	17.10	16.90	17.06	132,371	-0.17(-1.01%)
Jan 18, 2023	17.69	17.69	17.23	17.23	184,812	-0.27(-1.54%)
Jan 17, 2023	17.48	17.75	17.46	17.50	265,048	+0.05(+0.29%)
Jan 13, 2023	17.27	17.45	17.25	17.45	171,369	-0.40(-2.24%)
Jan 12, 2023	17.74	17.93	17.61	17.85	235,128	+0.40(+2.26%)
Jan 11, 2023	17.43	17.49	17.32	17.45	214,617	+0.33(+1.93%)
Jan 10, 2023	17.21	17.25	17.01	17.12	143,604	-0.02(-0.15%)
Jan 09, 2023	17.18	17.30	17.12	17.15	155,044	+0.08(+0.50%)
Jan 06, 2023	16.62	17.08	16.58	17.07	178,595	+0.33(+2.00%)
Jan 05, 2023	16.89	16.89	16.70	16.73	128,718	-0.06(-0.35%)
Jan 04, 2023	16.78	16.88	16.66	16.79	296,040	+0.45(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.