Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0004 0 +0.00(+0.00%)
Jul 26, 2023 0.0004 0 +0.00(+0.00%)
Jul 24, 2023 0.0004 0 +0.00(+0.00%)
Jul 18, 2023 0.0004 0 -0.01(-95.00%)
Jul 11, 2023 0.0080 0 +0.01(+1900.00%)
Jul 10, 2023 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Jul 07, 2023 0.0004 0.0004 0.0004 0.0004 9,980 +0.00(+0.00%)
Jul 05, 2023 0.0004 0 +0.00(+0.00%)
Jul 03, 2023 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Jun 30, 2023 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Jun 29, 2023 0.0004 0.0004 0.0004 0.0004 6,000 +0.00(+0.00%)
Jun 28, 2023 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Jun 27, 2023 0.0004 0.0004 0.0004 0.0004 8,250 +0.00(+0.00%)
Jun 21, 2023 0.0004 0 +0.00(+0.00%)
Jun 16, 2023 0.0004 45 +0.00(+0.00%)
Jun 15, 2023 0.0004 0.0004 0.0004 0.0004 7,000 +0.00(+0.00%)
Jun 14, 2023 0.0004 0.0004 0.0004 0.0004 7,300 +0.00(+0.00%)
Jun 13, 2023 0.0004 0.0004 0.0004 0.0004 236 +0.00(+0.00%)
Jun 12, 2023 0.0502 0.0502 0.0004 0.0004 50,700 +0.00(+0.00%)
Jun 09, 2023 0.0004 0.0004 0.0004 0.0004 2,000 -0.00(-20.00%)
Jun 07, 2023 0.0005 0 +0.00(+25.00%)
Jun 06, 2023 0.0004 0.0004 0.0004 0.0004 5,280 +0.00(+0.00%)
Jun 05, 2023 0.0004 0.0004 0.0004 0.0004 650 +0.00(+0.00%)
Jun 01, 2023 0.0004 0 +0.00(+0.00%)
May 23, 2023 0.0004 0 +0.00(+0.00%)
May 15, 2023 0.0004 0 +0.00(+0.00%)
May 11, 2023 0.0004 0 -0.00(-20.00%)
May 09, 2023 0.0005 0 +0.00(+0.00%)
May 08, 2023 0.0004 0.0005 0.0004 0.0005 31,818 +0.00(+25.00%)
May 05, 2023 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.