Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED
Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0004 0 +0.00(+0.00%)
Mar 28, 2023 0.0004 0 +0.00(+33.33%)
Mar 24, 2023 0.0003 0 -0.01(-95.71%)
Mar 23, 2023 0.0070 0.0070 0.0070 0.0070 20,000 -0.00(-12.50%)
Mar 14, 2023 0.0080 0 -0.02(-73.33%)
Mar 13, 2023 0.0300 0.0300 0.0300 0.0300 275 +0.00(+0.00%)
Mar 10, 2023 0.0500 0.0500 0.0300 0.0300 700 -0.01(-25.00%)
Mar 09, 2023 0.0301 0.0800 0.0300 0.0400 43,612 +0.01(+33.33%)
Mar 07, 2023 0.0300 0 +0.00(+0.00%)
Mar 02, 2023 0.0300 0 +0.00(+0.00%)
Feb 28, 2023 0.0300 50 +0.00(+0.00%)
Feb 27, 2023 0.0300 0.0300 0.0300 0.0300 1,216 +0.00(+0.00%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 1,624 +0.00(+0.00%)
Feb 16, 2023 0.0300 5 +0.00(+0.00%)
Feb 15, 2023 0.0300 0.0400 0.0300 0.0300 39,421 -0.00(-0.33%)
Feb 10, 2023 0.0301 0 +0.00(+0.33%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 661 +0.01(+50.00%)
Feb 03, 2023 0.0200 0 +0.00(+0.00%)
Feb 02, 2023 0.0500 0.0600 0.0200 0.0200 58,000 -0.03(-60.00%)
Jan 30, 2023 0.0500 74 -0.06(-54.55%)
Jan 27, 2023 0.1100 0.1100 0.1100 0.1100 320 +0.07(+172.28%)
Jan 26, 2023 0.1000 0.1000 0.0404 0.0404 57,700 +0.00(+1.00%)
Jan 25, 2023 0.0400 0.0400 0.0300 0.0400 13,700 -0.05(-55.56%)
Jan 19, 2023 0.0900 10 +0.04(+80.00%)
Jan 18, 2023 0.1000 0.1100 0.0300 0.0500 66,000 -0.06(-54.55%)
Jan 17, 2023 0.0400 0.1200 0.0300 0.1100 87,294 +0.01(+10.00%)
Jan 13, 2023 0.1000 0.1000 0.0650 0.1000 83,800 +0.07(+233.33%)
Jan 12, 2023 0.0300 0.0300 0.0300 0.0300 200 -0.01(-25.00%)
Jan 11, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.01(+33.33%)
Jan 04, 2023 0.0300 0 -0.07(-71.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.