Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Aviation Ltd (OP: BCVVF )

8.330 UNCHANGED
Last Price Updated: 1:11 PM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 7.434 0 -0.02(-0.21%)
Dec 26, 2023 7.690 7.690 7.350 7.450 610 +0.00(+0.03%)
Dec 20, 2023 7.448 0 +0.72(+10.67%)
Dec 05, 2023 6.730 0 -0.55(-7.55%)
Dec 04, 2023 7.280 7.280 7.280 7.280 150 +0.45(+6.59%)
Dec 01, 2023 6.830 6.830 6.830 6.830 95,570 -0.31(-4.34%)
Nov 29, 2023 7.140 270 +0.06(+0.85%)
Nov 21, 2023 7.080 710 +0.27(+3.96%)
Nov 14, 2023 6.810 0 -0.08(-1.23%)
Oct 13, 2023 6.895 0 +0.15(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.