Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 26.25 0 +0.05(+0.19%)
Dec 26, 2023 26.20 50 +1.85(+7.60%)
Dec 15, 2023 24.35 0 +1.20(+5.18%)
Dec 13, 2023 23.15 0 -0.20(-0.86%)
Dec 05, 2023 23.35 0 +2.30(+10.93%)
Nov 06, 2023 21.05 0 +0.95(+4.73%)
Nov 02, 2023 20.10 0 -0.15(-0.75%)
Nov 01, 2023 19.90 20.25 19.90 20.25 300 -0.02(-0.09%)
Oct 31, 2023 20.27 20.27 20.27 20.27 338 +0.27(+1.35%)
Oct 30, 2023 20.00 20.00 20.00 20.00 133 +0.45(+2.30%)
Oct 26, 2023 19.55 0 +0.97(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.