Indicators

Air Canada (OP: ACDVF )

14.59 +0.04 (+0.27%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.65	14.73	14.65	14.72	138,814	-0.03(-0.20%)
Feb 27, 2023	14.70	14.93	14.70	14.75	31,699	+0.19(+1.30%)
Feb 24, 2023	14.48	14.60	14.41	14.56	7,755	-0.21(-1.42%)
Feb 23, 2023	14.90	14.98	14.53	14.77	12,054	-0.08(-0.54%)
Feb 22, 2023	15.65	15.65	14.69	14.85	77,623	-0.11(-0.74%)
Feb 21, 2023	15.51	15.71	14.87	14.96	66,475	-0.76(-4.85%)
Feb 17, 2023	16.30	16.55	15.29	15.72	124,484	-1.48(-8.59%)
Feb 16, 2023	16.65	17.50	16.27	17.20	51,966	+0.17(+1.00%)
Feb 15, 2023	16.94	17.05	16.91	17.03	7,929	-0.02(-0.12%)
Feb 14, 2023	16.86	17.05	16.83	17.05	24,938	+0.21(+1.25%)
Feb 13, 2023	16.45	16.85	16.45	16.84	5,200	+0.34(+2.06%)
Feb 10, 2023	16.75	16.75	16.44	16.50	15,275	-0.23(-1.37%)
Feb 09, 2023	17.02	17.04	16.70	16.73	7,251	-0.14(-0.83%)
Feb 08, 2023	17.09	17.09	16.87	16.87	20,066	-0.27(-1.58%)
Feb 07, 2023	16.58	17.20	16.58	17.14	10,041	+0.04(+0.23%)
Feb 06, 2023	17.25	17.25	16.93	17.10	9,375	-0.03(-0.18%)
Feb 03, 2023	17.15	17.15	16.98	17.13	12,619	-0.12(-0.70%)
Feb 02, 2023	17.24	17.32	17.11	17.25	20,420	+0.22(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.