Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (OP: DTCFF )

0.8765 -0.0284 (-3.14%)
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 1.650 1 +0.00(+0.00%)
Dec 26, 2023 1.650 1.650 1.650 1.650 501 +0.00(+0.00%)
Dec 22, 2023 1.650 1.650 1.650 1.650 3,561 -0.05(-2.94%)
Dec 20, 2023 1.700 27 -0.12(-6.64%)
Dec 14, 2023 1.821 0 +0.12(+7.12%)
Dec 13, 2023 1.700 1.700 1.700 1.700 650 -0.15(-8.11%)
Dec 07, 2023 1.850 2 +0.00(+0.00%)
Dec 06, 2023 1.850 1.850 1.850 1.850 404 -0.15(-7.50%)
Dec 05, 2023 2.000 2.000 2.000 2.000 150 -0.02(-0.74%)
Dec 01, 2023 2.015 88 -0.05(-2.66%)
Nov 28, 2023 2.070 6 +0.07(+3.50%)
Nov 27, 2023 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Nov 24, 2023 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Nov 21, 2023 2.000 2 -0.00(-0.25%)
Nov 20, 2023 1.958 2.005 1.920 2.005 1,620 +0.38(+23.77%)
Nov 16, 2023 1.620 0 -0.36(-18.10%)
Nov 15, 2023 2.100 2.170 1.978 1.978 6,922 -0.16(-7.57%)
Nov 14, 2023 2.110 2.140 2.044 2.140 11,058 +0.03(+1.42%)
Nov 10, 2023 2.110 2,000 +0.01(+0.48%)
Nov 09, 2023 2.000 2.100 2.000 2.100 3,500 +0.35(+20.00%)
Nov 08, 2023 2.180 2.180 1.750 1.750 2,427 -0.37(-17.43%)
Nov 07, 2023 2.150 2.150 2.119 2.119 1,966 -0.00(-0.02%)
Nov 06, 2023 2.080 2.120 2.080 2.120 3,110 +0.10(+4.95%)
Nov 02, 2023 2.020 247 -0.08(-3.81%)
Nov 01, 2023 2.100 2.100 2.100 2.100 150 +0.22(+11.70%)
Oct 24, 2023 1.880 0 +0.03(+1.54%)
Oct 20, 2023 1.851 0 +0.03(+1.73%)
Oct 19, 2023 2.000 2.000 1.820 1.820 2,225 -0.35(-16.13%)
Oct 18, 2023 2.170 2.170 2.170 2.170 1,025 +0.01(+0.46%)
Oct 17, 2023 2.154 2.300 2.154 2.160 4,007 +0.27(+14.43%)
Oct 11, 2023 1.888 0 -0.01(-0.65%)
Oct 10, 2023 1.930 1.930 1.900 1.900 1,240 +0.01(+0.53%)
Oct 06, 2023 1.890 0 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.