Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.080 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.062 2.210 2.050 2.210 15,814 +0.15(+7.46%)
May 30, 2023 2.018 2.100 2.018 2.057 26,146 +0.02(+1.21%)
May 26, 2023 2.020 2.050 2.020 2.032 19,910 -0.02(-0.88%)
May 25, 2023 2.100 2.140 2.050 2.050 33,021 -0.08(-3.76%)
May 24, 2023 2.200 2.210 2.120 2.130 11,008 -0.06(-2.74%)
May 23, 2023 2.210 2.217 2.170 2.190 25,420 -0.10(-4.37%)
May 22, 2023 2.200 2.540 2.200 2.290 5,566 +0.10(+4.57%)
May 19, 2023 2.380 2.380 2.180 2.190 22,420 -0.01(-0.45%)
May 18, 2023 2.250 2.250 2.170 2.200 30,048 -0.07(-3.08%)
May 17, 2023 2.320 2.320 2.260 2.270 12,714 -0.04(-1.52%)
May 16, 2023 2.378 2.378 2.305 2.305 13,560 -0.07(-3.15%)
May 15, 2023 2.376 2.400 2.360 2.380 14,422 +0.02(+0.76%)
May 12, 2023 2.445 2.453 2.350 2.362 25,098 -0.06(-2.40%)
May 11, 2023 2.480 2.550 2.414 2.420 18,500 -0.16(-6.20%)
May 10, 2023 2.580 2.580 2.580 2.580 2,200 -0.03(-1.15%)
May 09, 2023 2.780 2.780 2.570 2.610 21,748 +0.03(+1.16%)
May 08, 2023 2.620 2.620 2.564 2.580 9,742 +0.04(+1.57%)
May 05, 2023 2.520 2.560 2.500 2.540 14,240 -0.01(-0.43%)
May 04, 2023 2.600 2.640 2.540 2.551 11,135 -0.04(-1.51%)
May 03, 2023 2.586 2.590 2.586 2.590 1,988 +0.02(+0.78%)
May 02, 2023 2.540 2.570 2.510 2.570 20,135 +0.02(+0.98%)
May 01, 2023 2.440 2.650 2.440 2.545 33,225 -0.00(-0.20%)
Apr 28, 2023 2.560 2.577 2.476 2.550 50,132 +0.12(+4.94%)
Apr 27, 2023 2.665 2.760 2.430 2.430 36,576 -0.24(-9.06%)
Apr 26, 2023 2.718 2.730 2.672 2.672 11,340 -0.02(-0.74%)
Apr 25, 2023 2.670 2.692 2.650 2.692 11,670 -0.03(-1.27%)
Apr 24, 2023 2.725 2.744 2.707 2.727 12,855 +0.03(+0.98%)
Apr 21, 2023 2.770 2.770 2.690 2.700 12,815 -0.05(-1.75%)
Apr 20, 2023 2.790 2.836 2.730 2.748 45,502 -0.05(-1.62%)
Apr 19, 2023 2.756 2.793 2.755 2.793 9,973 +0.00(+0.12%)
Apr 18, 2023 2.815 2.820 2.763 2.790 25,220 +0.00(+0.00%)
Apr 17, 2023 2.700 2.830 2.700 2.790 42,667 -0.04(-1.41%)
Apr 14, 2023 2.850 2.850 2.740 2.830 24,573 -0.02(-0.70%)
Apr 13, 2023 2.800 2.850 2.790 2.850 52,955 +0.07(+2.59%)
Apr 12, 2023 2.800 2.800 2.778 2.778 11,110 +0.03(+1.02%)
Apr 11, 2023 2.680 2.780 2.680 2.750 32,451 +0.08(+3.00%)
Apr 10, 2023 2.740 2.740 2.660 2.670 16,941 -0.03(-1.11%)
Apr 06, 2023 2.680 2.740 2.680 2.700 25,040 +0.02(+0.75%)
Apr 05, 2023 2.730 2.730 2.630 2.680 40,525 -0.01(-0.37%)
Apr 04, 2023 2.672 2.780 2.650 2.690 108,595 -0.08(-2.89%)
Apr 03, 2023 2.730 2.770 2.730 2.770 21,850 +0.04(+1.47%)
Mar 31, 2023 2.780 2.780 2.730 2.730 12,088 -0.04(-1.44%)
Mar 30, 2023 2.760 2.770 2.700 2.770 12,691 +0.01(+0.36%)
Mar 29, 2023 2.818 2.830 2.760 2.760 23,589 -0.09(-3.16%)
Mar 28, 2023 2.830 2.866 2.820 2.850 24,556 +0.02(+0.71%)
Mar 27, 2023 2.940 2.940 2.760 2.830 6,439 -0.01(-0.35%)
Mar 24, 2023 2.898 2.920 2.809 2.840 35,353 -0.09(-3.07%)
Mar 23, 2023 2.950 3.135 2.900 2.930 50,929 -0.01(-0.34%)
Mar 22, 2023 2.880 2.960 2.790 2.940 45,403 +0.06(+2.08%)
Mar 21, 2023 2.740 2.880 2.740 2.880 44,305 +0.13(+4.73%)
Mar 20, 2023 2.670 2.770 2.590 2.750 47,123 +0.16(+6.18%)
Mar 17, 2023 2.510 2.610 2.470 2.590 15,138 +0.11(+4.44%)
Mar 16, 2023 2.540 2.545 2.452 2.480 7,493 -0.04(-1.51%)
Mar 15, 2023 2.520 2.540 2.485 2.518 9,908 -0.01(-0.47%)
Mar 14, 2023 2.540 2.546 2.500 2.530 23,588 +0.05(+2.02%)
Mar 13, 2023 2.550 2.550 2.468 2.480 23,437 +0.05(+2.06%)
Mar 10, 2023 2.450 2.470 2.400 2.430 42,758 +0.03(+1.25%)
Mar 09, 2023 2.552 2.552 2.390 2.400 91,566 -0.09(-3.61%)
Mar 08, 2023 2.480 2.524 2.460 2.490 19,702 -0.02(-0.80%)
Mar 07, 2023 2.480 2.537 2.450 2.510 27,457 -0.04(-1.49%)
Mar 06, 2023 2.631 2.670 2.520 2.548 66,886 -0.06(-2.38%)
Mar 03, 2023 2.496 2.610 2.400 2.610 121,060 +0.15(+6.10%)
Mar 02, 2023 2.450 2.500 2.390 2.460 41,954 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.