Skip to main content

Eloro Resources Ltd (OP: ELRRF )

1.052 +0.022 (+2.15%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.395 2.490 2.358 2.480 26,903 +0.10(+4.20%)
Jul 28, 2023 2.390 2.390 2.305 2.380 79,044 -0.14(-5.56%)
Jul 27, 2023 2.649 2.649 2.480 2.520 24,265 -0.03(-1.18%)
Jul 26, 2023 2.640 2.640 2.490 2.550 49,588 -0.01(-0.39%)
Jul 25, 2023 2.600 2.600 2.540 2.560 23,769 -0.03(-1.16%)
Jul 24, 2023 2.666 2.712 2.590 2.590 41,001 -0.08(-3.00%)
Jul 21, 2023 2.620 2.670 2.576 2.670 17,884 +0.04(+1.52%)
Jul 20, 2023 2.700 2.700 2.630 2.630 43,956 -0.14(-5.05%)
Jul 19, 2023 2.760 2.791 2.722 2.770 28,532 -0.03(-1.07%)
Jul 18, 2023 2.780 2.818 2.779 2.800 5,064 +0.00(+0.07%)
Jul 17, 2023 2.830 2.840 2.798 2.798 17,146 -0.06(-2.00%)
Jul 14, 2023 2.950 2.950 2.855 2.855 15,107 -0.15(-5.15%)
Jul 13, 2023 2.830 3.030 2.810 3.010 48,649 +0.16(+5.62%)
Jul 12, 2023 2.770 2.850 2.730 2.850 50,700 +0.07(+2.51%)
Jul 11, 2023 2.662 2.780 2.662 2.780 39,050 +0.13(+4.91%)
Jul 10, 2023 2.588 2.666 2.588 2.650 10,259 +0.02(+0.80%)
Jul 07, 2023 2.629 2.629 2.550 2.629 6,754 +0.11(+4.33%)
Jul 06, 2023 2.620 2.650 2.470 2.520 67,610 -0.13(-4.91%)
Jul 05, 2023 2.722 2.724 2.640 2.650 12,160 -0.13(-4.68%)
Jul 03, 2023 2.680 2.790 2.620 2.780 7,496 +0.01(+0.36%)
Jun 30, 2023 2.793 2.820 2.770 2.770 37,786 +0.00(+0.00%)
Jun 29, 2023 2.690 2.770 2.690 2.770 11,489 +0.09(+3.36%)
Jun 28, 2023 2.660 2.680 2.652 2.680 7,460 -0.02(-0.74%)
Jun 27, 2023 2.740 2.740 2.700 2.700 7,151 -0.07(-2.67%)
Jun 26, 2023 2.770 2.800 2.740 2.774 10,820 +0.01(+0.43%)
Jun 23, 2023 2.772 2.772 2.720 2.762 11,370 +0.03(+1.17%)
Jun 22, 2023 2.764 2.764 2.730 2.730 1,425 +0.00(+0.05%)
Jun 21, 2023 2.700 2.770 2.700 2.729 31,359 +0.01(+0.54%)
Jun 20, 2023 2.735 2.762 2.660 2.714 29,522 +0.01(+0.52%)
Jun 16, 2023 2.770 2.777 2.690 2.700 12,239 -0.08(-2.88%)
Jun 15, 2023 2.610 2.800 2.610 2.780 3,949 +0.06(+2.21%)
Jun 14, 2023 2.700 2.738 2.685 2.720 12,913 +0.02(+0.55%)
Jun 13, 2023 2.760 2.760 2.700 2.705 10,890 -0.04(-1.64%)
Jun 12, 2023 2.697 2.750 2.610 2.750 20,690 +0.09(+3.38%)
Jun 09, 2023 2.890 2.890 2.642 2.660 20,590 -0.06(-2.21%)
Jun 08, 2023 2.620 2.748 2.620 2.720 25,844 +0.08(+3.03%)
Jun 07, 2023 2.735 2.735 2.610 2.640 5,526 -0.11(-4.05%)
Jun 06, 2023 2.490 2.759 2.490 2.751 9,961 +0.20(+7.89%)
Jun 05, 2023 2.390 2.550 2.370 2.550 14,562 +0.09(+3.66%)
Jun 02, 2023 2.250 2.461 2.250 2.460 10,253 +0.14(+6.03%)
Jun 01, 2023 2.226 2.320 2.200 2.320 58,047 +0.11(+4.98%)
May 31, 2023 2.062 2.210 2.050 2.210 15,814 +0.15(+7.46%)
May 30, 2023 2.018 2.100 2.018 2.057 26,146 +0.02(+1.21%)
May 26, 2023 2.020 2.050 2.020 2.032 19,910 -0.02(-0.88%)
May 25, 2023 2.100 2.140 2.050 2.050 33,021 -0.08(-3.76%)
May 24, 2023 2.200 2.210 2.120 2.130 11,008 -0.06(-2.74%)
May 23, 2023 2.210 2.217 2.170 2.190 25,420 -0.10(-4.37%)
May 22, 2023 2.200 2.540 2.200 2.290 5,566 +0.10(+4.57%)
May 19, 2023 2.380 2.380 2.180 2.190 22,420 -0.01(-0.45%)
May 18, 2023 2.250 2.250 2.170 2.200 30,048 -0.07(-3.08%)
May 17, 2023 2.320 2.320 2.260 2.270 12,714 -0.04(-1.52%)
May 16, 2023 2.378 2.378 2.305 2.305 13,560 -0.07(-3.15%)
May 15, 2023 2.376 2.400 2.360 2.380 14,422 +0.02(+0.76%)
May 12, 2023 2.445 2.453 2.350 2.362 25,098 -0.06(-2.40%)
May 11, 2023 2.480 2.550 2.414 2.420 18,500 -0.16(-6.20%)
May 10, 2023 2.580 2.580 2.580 2.580 2,200 -0.03(-1.15%)
May 09, 2023 2.780 2.780 2.570 2.610 21,748 +0.03(+1.16%)
May 08, 2023 2.620 2.620 2.564 2.580 9,742 +0.04(+1.57%)
May 05, 2023 2.520 2.560 2.500 2.540 14,240 -0.01(-0.43%)
May 04, 2023 2.600 2.640 2.540 2.551 11,135 -0.04(-1.51%)
May 03, 2023 2.586 2.590 2.586 2.590 1,988 +0.02(+0.78%)
May 02, 2023 2.540 2.570 2.510 2.570 20,135 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.