Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

8.960 +0.210 (+2.40%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.595 4.000 3.595 3.820 143,906 +0.06(+1.60%)
Mar 30, 2023 3.660 3.810 3.480 3.760 112,847 +0.21(+6.03%)
Mar 29, 2023 3.100 3.560 3.100 3.546 229,042 +0.47(+15.41%)
Mar 28, 2023 2.900 3.090 2.876 3.072 237,960 +0.11(+3.80%)
Mar 27, 2023 2.900 3.011 2.860 2.960 68,980 -0.03(-1.13%)
Mar 24, 2023 3.120 3.120 2.910 2.994 164,282 -0.13(-4.05%)
Mar 23, 2023 3.060 3.340 3.060 3.120 296,040 -0.08(-2.55%)
Mar 22, 2023 3.530 3.530 3.202 3.202 312,844 -0.29(-8.43%)
Mar 21, 2023 3.300 3.505 3.300 3.497 83,430 +0.16(+4.70%)
Mar 20, 2023 3.500 3.560 3.290 3.340 223,842 -0.13(-3.62%)
Mar 17, 2023 3.433 3.520 3.303 3.465 188,078 +0.25(+7.74%)
Mar 16, 2023 3.000 3.250 3.000 3.216 63,456 +0.15(+4.93%)
Mar 15, 2023 3.350 3.350 3.010 3.065 98,377 -0.23(-7.12%)
Mar 14, 2023 3.200 3.350 3.060 3.300 268,544 +0.29(+9.82%)
Mar 13, 2023 2.970 3.139 2.812 3.005 378,919 +0.23(+8.09%)
Mar 10, 2023 2.830 2.870 2.604 2.780 157,734 +0.03(+1.09%)
Mar 09, 2023 3.080 3.080 2.747 2.750 241,873 -0.25(-8.33%)
Mar 08, 2023 3.025 3.090 2.980 3.000 43,426 -0.07(-2.28%)
Mar 07, 2023 3.280 3.280 3.020 3.070 94,150 -0.22(-6.78%)
Mar 06, 2023 3.300 3.480 3.260 3.293 43,621 -0.00(-0.05%)
Mar 03, 2023 3.325 3.380 3.235 3.295 120,716 -0.10(-3.09%)
Mar 02, 2023 3.380 3.460 3.226 3.400 244,674 -0.12(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.