Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantia Spa Ord (OP: ATASF )

23.45 UNCHANGED
Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 23.45 0 -0.97(-3.96%)
Nov 18, 2022 24.42 0 +0.70(+2.93%)
Nov 10, 2022 23.72 0 +2.52(+11.89%)
Oct 18, 2022 21.20 50 -0.78(-3.53%)
Oct 14, 2022 21.98 0 -1.17(-5.06%)
Oct 04, 2022 23.15 2,053 +0.38(+1.65%)
Sep 29, 2022 22.77 173 -0.35(-1.50%)
Sep 14, 2022 23.12 0 +0.87(+3.89%)
Sep 08, 2022 22.25 67 -0.75(-3.26%)
Aug 01, 2022 23.00 73 +0.00(+0.00%)
Jul 22, 2022 23.00 0 -0.38(-1.63%)
Jul 21, 2022 23.38 23.38 23.38 23.38 116 -0.64(-2.66%)
Jul 01, 2022 24.02 0 +0.09(+0.37%)
Jun 22, 2022 23.93 0 +1.19(+5.24%)
Jun 17, 2022 22.74 24 -2.21(-8.87%)
Jun 03, 2022 24.95 30 +1.65(+7.10%)
May 27, 2022 23.30 0 -1.34(-5.44%)
May 25, 2022 24.64 162 -0.41(-1.64%)
May 20, 2022 25.05 0 +0.30(+1.21%)
May 11, 2022 24.75 15 +1.54(+6.64%)
May 06, 2022 23.21 0 +0.16(+0.69%)
Apr 28, 2022 23.05 0 -0.45(-1.91%)
Apr 27, 2022 23.50 23.50 23.50 23.50 130 -1.30(-5.24%)
Apr 19, 2022 24.80 0 -0.64(-2.51%)
Apr 14, 2022 25.44 0 +1.28(+5.28%)
Apr 12, 2022 24.16 2,180 +0.62(+2.64%)
Apr 11, 2022 24.57 24.57 23.54 23.54 2,727 -1.45(-5.80%)
Apr 08, 2022 22.84 24.99 22.84 24.99 41,255 +2.74(+12.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.