Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.240 -0.070 (-0.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.855	9.860	9.760	9.760	57,626	-0.26(-2.59%)
Feb 27, 2023	9.995	10.04	9.995	10.02	37,711	+0.17(+1.78%)
Feb 24, 2023	9.820	9.880	9.805	9.845	23,618	-0.05(-0.56%)
Feb 23, 2023	9.865	9.902	9.842	9.900	32,899	+0.07(+0.71%)
Feb 22, 2023	9.863	9.900	9.820	9.830	32,641	-0.31(-3.06%)
Feb 21, 2023	10.17	10.20	10.12	10.14	35,457	-0.03(-0.29%)
Feb 17, 2023	10.09	10.17	10.07	10.17	32,742	+0.00(+0.00%)
Feb 16, 2023	10.09	10.20	10.05	10.17	27,004	-0.04(-0.34%)
Feb 15, 2023	10.18	10.21	10.14	10.21	16,760	-0.10(-0.92%)
Feb 14, 2023	10.31	10.32	10.23	10.30	10,736	+0.10(+0.98%)
Feb 13, 2023	10.21	10.25	10.20	10.20	43,040	+0.00(+0.05%)
Feb 10, 2023	10.23	10.23	10.16	10.20	14,074	-0.12(-1.12%)
Feb 09, 2023	10.35	10.37	10.29	10.31	32,069	+0.06(+0.59%)
Feb 08, 2023	10.29	10.29	10.20	10.25	26,881	-0.02(-0.19%)
Feb 07, 2023	10.18	10.27	10.16	10.27	23,822	+0.15(+1.48%)
Feb 06, 2023	10.13	10.17	10.11	10.12	46,510	+0.01(+0.15%)
Feb 03, 2023	10.21	10.22	10.11	10.11	22,199	-0.31(-3.02%)
Feb 02, 2023	10.46	10.49	10.40	10.42	70,284	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.