Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.35 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2023 28.55 0 +0.01(+0.04%)
Jun 13, 2023 28.54 81 +0.65(+2.33%)
Jun 09, 2023 27.89 81 +0.00(+0.00%)
Jun 08, 2023 27.89 27.89 27.89 27.89 300 +0.00(+0.00%)
Jun 07, 2023 27.89 27.89 27.89 27.89 1,000 +0.74(+2.73%)
Jun 01, 2023 27.15 0 +0.05(+0.20%)
May 25, 2023 27.10 0 -0.50(-1.83%)
May 24, 2023 27.55 27.60 27.55 27.60 300 -1.65(-5.64%)
May 19, 2023 29.25 8 -2.50(-7.89%)
May 17, 2023 31.75 0 -0.05(-0.17%)
May 10, 2023 31.81 0 -0.23(-0.73%)
May 09, 2023 31.59 32.04 31.59 32.04 6,793 -1.06(-3.19%)
Apr 24, 2023 33.10 84 +1.21(+3.79%)
Apr 19, 2023 31.89 25 +1.13(+3.67%)
Apr 11, 2023 30.76 0 +0.03(+0.10%)
Apr 06, 2023 30.73 0 -0.83(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.