Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6100 -0.0233 (-3.68%)
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 0.5231 0 -0.02(-2.82%)
Nov 15, 2023 0.5383 0 +0.02(+3.52%)
Nov 14, 2023 0.5242 0.5242 0.5200 0.5200 2,600 +0.03(+5.58%)
Nov 13, 2023 0.4925 0.4925 0.4925 0.4925 1,000 +0.00(+0.51%)
Nov 10, 2023 0.5100 0.5100 0.4900 0.4900 2,675 -0.03(-5.46%)
Nov 08, 2023 0.5183 0 -0.00(-0.78%)
Nov 07, 2023 0.5200 0.5224 0.5200 0.5224 5,750 -0.03(-5.87%)
Nov 01, 2023 0.5550 1,060,000 +0.04(+6.96%)
Oct 30, 2023 0.5189 0 +0.02(+4.41%)
Oct 27, 2023 0.5140 0.5140 0.4970 0.4970 6,442 -0.01(-2.34%)
Oct 18, 2023 0.5089 0 +0.01(+2.75%)
Oct 17, 2023 0.4953 0.4953 0.4953 0.4953 2,500 -0.01(-2.71%)
Oct 13, 2023 0.5091 0 -0.03(-5.72%)
Sep 28, 2023 0.5400 0 -0.01(-1.14%)
Sep 27, 2023 0.5462 0.5462 0.5462 0.5462 1,250 -0.02(-4.18%)
Sep 22, 2023 0.5700 0 +0.02(+3.90%)
Sep 21, 2023 0.5978 0.5982 0.5486 0.5486 3,950 -0.02(-3.82%)
Sep 19, 2023 0.5704 0 +0.00(+0.72%)
Sep 14, 2023 0.5663 0 +0.03(+6.31%)
Sep 06, 2023 0.5327 0 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.