Indicators

Raymond James Financial (NY: RJF )

126.42 +0.82 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	111.91	112.30	110.91	111.11	556,789	-0.78(-0.69%)
Dec 28, 2023	112.70	112.77	111.55	111.88	587,136	-0.44(-0.39%)
Dec 27, 2023	111.85	112.77	111.41	112.32	812,593	+0.56(+0.50%)
Dec 26, 2023	110.96	112.49	110.71	111.76	607,203	+0.89(+0.81%)
Dec 22, 2023	110.47	111.22	110.17	110.87	913,980	+0.69(+0.63%)
Dec 21, 2023	111.78	112.16	108.80	110.18	1,111,250	-1.08(-0.97%)
Dec 20, 2023	112.26	113.89	111.19	111.26	981,606	-1.56(-1.38%)
Dec 19, 2023	110.68	113.08	110.68	112.82	1,099,806	+2.25(+2.04%)
Dec 18, 2023	109.59	110.76	109.19	110.56	914,987	+1.37(+1.25%)
Dec 15, 2023	109.66	110.14	108.83	109.19	3,556,037	-0.85(-0.78%)
Dec 14, 2023	108.34	111.43	108.34	110.05	2,016,318	+3.11(+2.90%)
Dec 13, 2023	108.85	109.62	106.12	106.94	1,720,650	-1.86(-1.71%)
Dec 12, 2023	107.53	108.85	106.73	108.80	796,653	+1.57(+1.46%)
Dec 11, 2023	106.44	107.67	105.95	107.23	799,028	+0.98(+0.93%)
Dec 08, 2023	104.49	106.45	104.29	106.25	665,128	+1.67(+1.59%)
Dec 07, 2023	104.62	104.90	103.88	104.58	653,038	+0.29(+0.28%)
Dec 06, 2023	105.11	106.30	104.27	104.29	821,606	-0.10(-0.09%)
Dec 05, 2023	105.76	105.81	104.30	104.39	867,178	-1.72(-1.62%)
Dec 04, 2023	106.83	107.11	105.37	106.11	1,261,770	-1.00(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.