Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	105.92	107.53	105.84	106.28	957,925	+0.81(+0.77%)
Feb 27, 2023	106.51	106.51	104.88	105.46	796,081	-0.14(-0.13%)
Feb 24, 2023	104.57	106.08	104.06	105.60	931,787	+0.51(+0.48%)
Feb 23, 2023	107.30	107.96	103.47	105.09	1,619,045	-2.22(-2.07%)
Feb 22, 2023	107.97	108.75	106.66	107.31	986,565	-0.77(-0.72%)
Feb 21, 2023	109.54	110.53	107.67	108.09	920,953	-1.82(-1.66%)
Feb 17, 2023	111.37	111.97	109.85	109.91	1,101,353	-1.81(-1.62%)
Feb 16, 2023	110.63	112.55	110.63	111.72	820,584	+0.15(+0.13%)
Feb 15, 2023	111.19	112.12	110.89	111.58	879,463	-0.36(-0.32%)
Feb 14, 2023	110.84	113.27	110.28	111.94	1,264,572	+0.80(+0.72%)
Feb 13, 2023	109.23	111.17	108.66	111.14	855,862	+2.06(+1.89%)
Feb 10, 2023	108.54	109.62	108.37	109.08	945,987	+0.32(+0.30%)
Feb 09, 2023	111.76	111.87	108.67	108.75	1,061,971	-2.32(-2.09%)
Feb 08, 2023	110.37	111.66	110.22	111.08	861,703	-0.55(-0.49%)
Feb 07, 2023	109.28	111.99	109.22	111.63	848,719	+1.62(+1.47%)
Feb 06, 2023	108.86	110.75	108.86	110.01	1,139,677	+0.39(+0.36%)
Feb 03, 2023	106.34	111.52	105.83	109.62	1,528,474	+2.98(+2.79%)
Feb 02, 2023	110.39	111.02	106.19	106.64	2,337,201	-3.20(-2.92%)
Feb 01, 2023	109.51	111.00	108.71	109.84	1,170,682	-0.66(-0.59%)
Jan 31, 2023	109.48	110.57	107.64	110.50	1,249,135	+1.00(+0.91%)
Jan 30, 2023	108.81	110.83	108.56	109.50	1,493,919	-0.02(-0.02%)
Jan 27, 2023	110.69	111.51	108.20	109.52	1,910,423	-1.58(-1.42%)
Jan 26, 2023	117.78	118.30	109.96	111.10	2,778,913	-4.64(-4.00%)
Jan 25, 2023	112.99	115.77	112.99	115.73	1,168,487	+1.09(+0.95%)
Jan 24, 2023	114.28	115.72	113.18	114.64	825,031	+0.77(+0.68%)
Jan 23, 2023	111.03	114.11	110.73	113.87	1,399,020	+2.48(+2.23%)
Jan 20, 2023	110.73	112.41	110.38	111.39	4,968,270	+1.22(+1.10%)
Jan 19, 2023	110.54	110.82	108.24	110.18	1,709,553	-1.94(-1.73%)
Jan 18, 2023	114.64	114.64	111.79	112.12	1,329,572	-2.54(-2.21%)
Jan 17, 2023	113.25	115.02	112.69	114.65	1,666,905	+1.43(+1.26%)
Jan 13, 2023	110.33	113.53	110.20	113.22	1,332,518	+1.69(+1.51%)
Jan 12, 2023	110.19	112.75	109.62	111.54	1,495,433	+1.99(+1.82%)
Jan 11, 2023	109.42	109.93	108.75	109.55	1,187,045	+0.81(+0.75%)
Jan 10, 2023	108.59	108.88	107.21	108.74	976,361	+0.29(+0.27%)
Jan 09, 2023	108.44	109.50	108.07	108.44	1,214,000	+0.48(+0.44%)
Jan 06, 2023	106.44	108.13	106.08	107.96	1,181,169	+2.87(+2.73%)
Jan 05, 2023	102.59	105.61	102.41	105.09	1,080,445	+1.68(+1.62%)
Jan 04, 2023	104.69	104.94	102.74	103.42	2,104,028	-0.56(-0.54%)
Jan 03, 2023	105.14	105.33	102.62	103.97	1,317,797	-0.72(-0.69%)
Dec 30, 2022	104.75	105.89	104.04	104.70	797,887	-0.70(-0.67%)
Dec 29, 2022	104.36	105.57	103.90	105.40	769,238	+1.69(+1.63%)
Dec 28, 2022	104.06	104.92	103.67	103.72	903,814	-0.27(-0.26%)
Dec 27, 2022	105.03	105.66	103.64	103.99	1,101,838	-0.79(-0.75%)
Dec 23, 2022	103.48	105.00	102.96	104.78	985,273	+1.23(+1.19%)
Dec 22, 2022	103.02	103.66	101.83	103.55	1,201,642	-0.63(-0.61%)
Dec 21, 2022	104.06	105.15	103.19	104.18	952,709	+1.11(+1.08%)
Dec 20, 2022	102.81	103.96	102.05	103.07	1,196,675	+0.44(+0.43%)
Dec 19, 2022	103.85	104.24	101.82	102.63	1,513,759	-1.56(-1.50%)
Dec 16, 2022	104.07	105.67	103.02	104.19	2,647,606	-1.08(-1.03%)
Dec 15, 2022	106.34	106.34	104.64	105.28	1,460,472	-2.36(-2.19%)
Dec 14, 2022	108.62	109.61	106.89	107.64	1,192,159	-1.21(-1.11%)
Dec 13, 2022	114.28	114.55	107.78	108.85	1,930,218	-2.99(-2.67%)
Dec 12, 2022	110.65	111.97	109.95	111.84	1,314,033	+1.09(+0.99%)
Dec 09, 2022	110.43	111.50	110.07	110.74	864,810	-0.20(-0.18%)
Dec 08, 2022	112.09	112.69	110.66	110.94	987,735	-0.24(-0.22%)
Dec 07, 2022	113.29	113.94	111.08	111.18	1,494,083	-2.11(-1.86%)
Dec 06, 2022	113.11	114.69	112.20	113.29	1,419,365	-0.10(-0.09%)
Dec 05, 2022	114.59	115.17	111.85	113.39	1,204,624	-2.92(-2.51%)
Dec 02, 2022	114.24	116.98	113.94	116.31	1,278,446	+1.71(+1.49%)
Dec 01, 2022	114.10	115.12	111.73	114.60	1,557,583	+0.50(+0.44%)
Nov 30, 2022	112.44	114.25	110.76	114.10	1,977,059	+1.49(+1.33%)
Nov 29, 2022	113.08	113.64	112.28	112.61	1,259,992	-0.47(-0.41%)
Nov 28, 2022	114.81	115.37	112.92	113.08	1,764,795	-3.62(-3.10%)
Nov 25, 2022	117.05	117.91	116.33	116.70	648,417	-0.79(-0.67%)
Nov 23, 2022	120.05	120.19	117.16	117.49	1,793,361	-3.07(-2.55%)
Nov 22, 2022	120.36	121.65	119.56	120.56	796,644	+0.46(+0.38%)
Nov 21, 2022	118.62	121.28	118.12	120.10	1,125,182	+1.42(+1.20%)
Nov 18, 2022	118.42	118.81	116.64	118.68	1,429,097	+1.98(+1.70%)
Nov 17, 2022	116.16	116.77	114.90	116.70	1,024,753	-0.95(-0.80%)
Nov 16, 2022	119.58	119.78	116.92	117.64	1,107,563	-2.27(-1.90%)
Nov 15, 2022	120.44	121.31	119.25	119.92	1,147,935	+1.00(+0.84%)
Nov 14, 2022	119.91	120.50	118.77	118.92	1,360,597	-1.52(-1.26%)
Nov 11, 2022	122.16	122.98	120.01	120.44	1,868,266	-0.57(-0.47%)
Nov 10, 2022	122.01	122.15	118.44	121.01	1,819,261	+2.40(+2.02%)
Nov 09, 2022	119.12	120.81	118.23	118.61	1,131,371	-1.49(-1.24%)
Nov 08, 2022	118.96	121.64	118.73	120.10	1,357,153	+1.51(+1.28%)
Nov 07, 2022	118.47	118.72	117.17	118.59	706,544	+1.03(+0.88%)
Nov 04, 2022	116.41	117.67	115.60	117.56	1,070,994	+2.36(+2.05%)
Nov 03, 2022	113.67	116.05	113.26	115.19	1,259,498	+0.62(+0.55%)
Nov 02, 2022	114.90		113.68	114.57	2,014,900	-0.42(-0.37%)
Nov 01, 2022	116.42	117.67	114.85	114.99	1,734,045	-0.32(-0.28%)
Oct 31, 2022	115.70	116.39	114.94	115.31	1,495,059	-1.07(-0.92%)
Oct 28, 2022	112.53	116.85	111.38	116.39	1,895,475	+5.15(+4.63%)
Oct 27, 2022	106.58	112.29	103.78	111.23	2,416,143	+6.87(+6.58%)
Oct 26, 2022	102.49	104.39	102.19	104.36	2,278,598	+2.09(+2.04%)
Oct 25, 2022	100.29	102.32	98.91	102.27	1,735,605	+2.52(+2.52%)
Oct 24, 2022	98.95	100.06	97.35	99.75	1,431,445	+1.18(+1.20%)
Oct 21, 2022	95.47	98.63	94.91	98.57	4,116,596	+2.86(+2.99%)
Oct 20, 2022	98.03	98.66	95.52	95.71	1,418,606	-1.89(-1.94%)
Oct 19, 2022	99.12	100.45	96.72	97.61	1,850,254	-2.69(-2.69%)
Oct 18, 2022	101.20	102.02	99.28	100.30	1,695,626	+1.85(+1.87%)
Oct 17, 2022	100.01	101.50	98.34	98.45	2,043,286	+0.27(+0.28%)
Oct 14, 2022	104.82	105.82	98.03	98.18	1,428,752	-5.79(-5.57%)
Oct 13, 2022	98.84	104.33	97.87	103.97	1,184,439	+3.13(+3.11%)
Oct 12, 2022	102.09	102.41	100.81	100.84	953,003	-1.29(-1.26%)
Oct 11, 2022	103.96	104.64	101.80	102.12	993,067	-2.66(-2.53%)
Oct 10, 2022	105.22	105.50	103.72	104.78	1,256,171	+0.22(+0.22%)
Oct 07, 2022	104.94	105.35	103.22	104.56	1,146,075	-1.07(-1.02%)
Oct 06, 2022	105.20	106.12	104.81	105.63	1,061,709	+0.08(+0.07%)
Oct 05, 2022	103.42	106.02	102.73	105.55	1,063,171	+0.61(+0.58%)
Oct 04, 2022	100.99	105.01	100.48	104.95	1,422,540	+5.95(+6.02%)
Oct 03, 2022	97.70	99.47	96.09	98.99	1,194,543	+2.54(+2.63%)
Sep 30, 2022	95.51	98.69	95.45	96.45	1,729,411	+0.86(+0.90%)
Sep 29, 2022	97.06	97.59	95.04	95.59	1,327,573	-2.62(-2.66%)
Sep 28, 2022	97.77	98.80	96.40	98.21	1,335,791	+0.94(+0.97%)
Sep 27, 2022	99.17	99.71	96.34	97.27	1,389,374	-0.72(-0.73%)
Sep 26, 2022	98.62	100.05	97.92	97.99	793,519	-1.20(-1.21%)
Sep 23, 2022	101.01	101.40	97.38	99.18	1,241,262	-3.36(-3.27%)
Sep 22, 2022	104.52	104.52	102.22	102.54	827,381	-1.52(-1.46%)
Sep 21, 2022	106.53	107.31	104.01	104.06	1,038,392	-1.38(-1.31%)
Sep 20, 2022	105.53	106.28	104.57	105.44	814,163	-1.04(-0.98%)
Sep 19, 2022	102.72	106.77	102.72	106.48	926,215	+2.55(+2.45%)
Sep 16, 2022	103.69	104.10	102.34	103.93	2,793,451	-1.05(-1.00%)
Sep 15, 2022	104.35	106.28	103.87	104.98	850,611	+0.66(+0.63%)
Sep 14, 2022	104.48	104.66	102.74	104.32	908,345	+0.20(+0.20%)
Sep 13, 2022	104.16	105.52	103.52	104.12	876,207	-2.68(-2.51%)
Sep 12, 2022	106.29	107.13	105.28	106.80	631,514	+1.34(+1.27%)
Sep 09, 2022	105.49	106.14	105.06	105.46	886,038	+0.94(+0.90%)
Sep 08, 2022	102.27	104.60	101.86	104.51	691,157	+1.67(+1.63%)
Sep 07, 2022	100.37	103.09	100.07	102.84	574,758	+2.27(+2.25%)
Sep 06, 2022	101.26	101.26	98.95	100.58	737,714	-0.10(-0.10%)
Sep 02, 2022	103.10	103.66	100.22	100.67	621,641	-1.03(-1.01%)
Sep 01, 2022	100.71	101.76	99.50	101.70	755,280	+0.18(+0.18%)
Aug 31, 2022	102.28	102.39	101.14	101.52	1,055,610	-0.14(-0.14%)
Aug 30, 2022	103.06	103.24	100.99	101.66	643,524	-1.03(-1.00%)
Aug 29, 2022	102.72	103.46	101.79	102.70	547,205	-1.17(-1.12%)
Aug 26, 2022	106.07	106.33	103.78	103.86	786,562	-1.88(-1.78%)
Aug 25, 2022	104.81	105.84	103.93	105.74	525,680	+1.51(+1.45%)
Aug 24, 2022	103.68	104.55	103.21	104.23	460,469	+0.64(+0.62%)
Aug 23, 2022	103.18	104.39	103.18	103.59	499,263	+0.39(+0.38%)
Aug 22, 2022	104.10	104.42	103.05	103.20	761,223	-2.71(-2.56%)
Aug 19, 2022	106.95	107.19	105.68	105.92	903,973	-2.03(-1.88%)
Aug 18, 2022	107.90	108.37	107.72	107.95	733,697	+0.17(+0.16%)
Aug 17, 2022	106.46	108.28	106.39	107.77	859,293	-0.03(-0.03%)
Aug 16, 2022	107.03	108.31	106.50	107.80	769,918	+0.79(+0.74%)
Aug 15, 2022	105.28	107.38	105.24	107.01	779,734	+0.66(+0.62%)
Aug 12, 2022	104.96	106.39	104.52	106.35	650,492	+1.85(+1.77%)
Aug 11, 2022	104.36	104.83	103.65	104.50	972,173	+1.34(+1.30%)
Aug 10, 2022	102.60	103.27	101.98	103.16	920,392	+2.35(+2.33%)
Aug 09, 2022	99.33	100.83	98.96	100.81	899,897	+1.63(+1.65%)
Aug 08, 2022	99.97	100.55	99.16	99.17	618,290	-0.33(-0.33%)
Aug 05, 2022	97.02	99.69	97.00	99.51	824,317	+1.92(+1.96%)
Aug 04, 2022	97.38	97.90	96.74	97.59	575,224	+0.21(+0.22%)
Aug 03, 2022	96.32	97.84	95.87	97.38	660,957	+2.04(+2.14%)
Aug 02, 2022	95.41	96.16	94.88	95.33	769,540	-0.63(-0.66%)
Aug 01, 2022	94.78	96.44	94.26	95.96	1,255,179	+0.18(+0.19%)
Jul 29, 2022	93.07	96.33	92.63	95.78	1,313,865	+3.01(+3.24%)
Jul 28, 2022	93.67	93.82	90.57	92.77	1,792,522	-0.48(-0.51%)
Jul 27, 2022	92.35	93.82	91.11	93.25	1,476,295	+1.58(+1.72%)
Jul 26, 2022	93.58	93.90	91.51	91.68	1,402,305	-2.62(-2.77%)
Jul 25, 2022	93.68	94.36	92.51	94.29	1,083,930	+1.18(+1.26%)
Jul 22, 2022	93.83	94.35	92.45	93.11	1,066,728	-0.70(-0.75%)
Jul 21, 2022	92.43	93.90	91.50	93.81	780,138	+0.93(+1.01%)
Jul 20, 2022	90.99	92.95	90.46	92.88	913,666	+1.72(+1.89%)
Jul 19, 2022	88.50	91.27	88.41	91.16	1,175,160	+4.03(+4.62%)
Jul 18, 2022	88.83	89.29	86.58	87.13	1,019,100	-0.58(-0.67%)
Jul 15, 2022	86.57	88.45	85.53	87.72	926,100	+2.80(+3.30%)
Jul 14, 2022	84.75	85.06	83.61	84.91	1,150,109	-1.91(-2.20%)
Jul 13, 2022	85.94	87.32	85.35	86.82	695,305	-0.39(-0.45%)
Jul 12, 2022	86.54	89.19	86.54	87.21	728,085	-0.27(-0.31%)
Jul 11, 2022	87.08	87.89	86.65	87.48	725,001	-0.72(-0.82%)
Jul 08, 2022	88.29	88.55	86.74	88.20	819,416	-0.05(-0.06%)
Jul 07, 2022	87.53	88.73	87.53	88.25	924,064	+1.14(+1.31%)
Jul 06, 2022	87.77	88.52	85.45	87.11	1,391,203	-1.10(-1.25%)
Jul 05, 2022	84.77	88.24	84.37	88.21	1,895,837	+1.56(+1.80%)
Jul 01, 2022	86.36	87.77	85.08	86.66	1,848,080	-0.31(-0.36%)
Jun 30, 2022	86.03	87.71	84.86	86.97	1,396,068	-0.47(-0.53%)
Jun 29, 2022	89.24	89.24	87.16	87.43	850,747	-1.56(-1.75%)
Jun 28, 2022	90.85	91.82	88.73	88.99	688,293	-0.73(-0.81%)
Jun 27, 2022	90.09	90.09	88.26	89.72	984,233	+0.09(+0.10%)
Jun 24, 2022	85.85	89.79	85.85	89.63	1,634,642	+4.54(+5.34%)
Jun 23, 2022	86.02	86.80	83.58	85.09	1,049,173	-0.83(-0.97%)
Jun 22, 2022	85.60	87.22	85.60	85.92	1,177,278	-1.30(-1.49%)
Jun 21, 2022	86.74	87.63	85.96	87.22	1,502,416	+2.43(+2.87%)
Jun 17, 2022	83.81	86.14	83.81	84.79	3,021,205	+0.98(+1.17%)
Jun 16, 2022	82.96	84.57	82.37	83.81	2,113,718	-1.44(-1.69%)
Jun 15, 2022	85.11	86.81	83.86	85.25	1,349,534	+1.16(+1.38%)
Jun 14, 2022	83.27	84.95	82.87	84.09	1,215,771	+1.29(+1.56%)
Jun 13, 2022	83.86	84.40	82.23	82.80	1,182,932	-3.78(-4.36%)
Jun 10, 2022	88.59	89.09	86.37	86.58	1,344,085	-4.11(-4.53%)
Jun 09, 2022	93.23	93.40	90.66	90.69	1,020,934	-2.81(-3.01%)
Jun 08, 2022	94.55	94.95	93.16	93.50	697,097	-2.09(-2.19%)
Jun 07, 2022	93.47	95.78	93.39	95.59	993,926	+1.25(+1.33%)
Jun 06, 2022	95.07	96.29	93.41	94.34	1,341,258	+1.35(+1.45%)
Jun 03, 2022	94.00	94.66	92.87	93.00	1,375,774	-2.32(-2.43%)
Jun 02, 2022	94.72	95.97	93.91	95.31	3,350,978	+0.60(+0.63%)
Jun 01, 2022	95.43	96.26	93.09	94.71	1,899,806	-0.73(-0.76%)
May 31, 2022	95.19	96.85	95.15	95.44	2,691,786	-0.68(-0.71%)
May 27, 2022	94.01	96.21	93.84	96.12	1,231,943	+2.97(+3.18%)
May 26, 2022	90.88	94.28	90.88	93.15	1,294,582	+2.94(+3.25%)
May 25, 2022	89.26	90.35	86.14	90.22	2,387,656	-0.02(-0.02%)
May 24, 2022	90.49	90.65	87.98	90.23	1,344,688	-1.04(-1.14%)
May 23, 2022	90.53	91.94	89.01	91.27	1,750,964	+2.34(+2.64%)
May 20, 2022	89.95	90.76	86.86	88.93	1,400,040	+0.22(+0.25%)
May 19, 2022	87.78	89.60	87.42	88.70	929,299	-0.44(-0.49%)
May 18, 2022	92.78	93.03	88.87	89.14	1,366,080	-4.78(-5.09%)
May 17, 2022	93.36	93.99	92.42	93.92	926,197	+2.68(+2.94%)
May 16, 2022	91.79	92.22	90.06	91.23	839,029	-0.81(-0.88%)
May 13, 2022	90.54	92.98	90.12	92.05	929,113	+2.90(+3.25%)
May 12, 2022	89.20	90.24	87.05	89.15	1,159,467	-0.92(-1.02%)
May 11, 2022	90.53	93.19	89.98	90.07	1,206,356	-0.77(-0.84%)
May 10, 2022	91.83	92.43	89.19	90.84	1,413,969	+0.11(+0.12%)
May 09, 2022	92.63	92.90	90.26	90.73	1,277,331	-3.48(-3.69%)
May 06, 2022	95.40	95.40	93.20	94.21	971,114	-1.99(-2.07%)
May 05, 2022	98.31	98.75	94.37	96.19	935,308	-3.84(-3.84%)
May 04, 2022	97.56	100.12	95.38	100.03	925,597	+2.79(+2.87%)
May 03, 2022	95.81	97.80	95.11	97.24	1,129,753	+1.86(+1.95%)
May 02, 2022	94.70	96.32	92.82	95.38	1,313,924	+0.94(+1.00%)
Apr 29, 2022	100.56	100.56	94.19	94.44	1,724,985	-6.38(-6.32%)
Apr 28, 2022	99.29	101.75	95.85	100.82	2,555,114	+3.51(+3.60%)
Apr 27, 2022	96.85	98.83	96.85	97.31	1,576,759	+0.38(+0.39%)
Apr 26, 2022	99.51	99.90	96.84	96.93	1,012,289	-3.82(-3.79%)
Apr 25, 2022	99.04	100.94	98.25	100.75	1,653,440	+0.44(+0.43%)
Apr 22, 2022	106.09	106.09	100.16	100.31	1,962,145	-6.05(-5.69%)
Apr 21, 2022	111.44	111.63	106.04	106.36	1,377,119	-3.91(-3.54%)
Apr 20, 2022	110.36	110.84	109.38	110.26	1,075,293	+0.72(+0.65%)
Apr 19, 2022	107.71	109.90	107.71	109.55	1,038,559	+2.06(+1.92%)
Apr 18, 2022	107.24	108.02	105.52	107.48	935,831	-0.85(-0.79%)
Apr 14, 2022	108.54	110.27	108.11	108.34	1,924,251	+0.16(+0.14%)
Apr 13, 2022	104.13	108.51	103.69	108.18	1,733,879	+3.35(+3.20%)
Apr 12, 2022	105.14	106.21	104.39	104.83	1,167,823	+0.08(+0.07%)
Apr 11, 2022	104.33	106.85	104.01	104.75	1,241,296	-0.50(-0.48%)
Apr 08, 2022	103.93	106.17	103.79	105.25	1,219,540	+2.02(+1.95%)
Apr 07, 2022	103.36	103.97	101.60	103.24	1,479,832	-0.34(-0.33%)
Apr 06, 2022	105.25	105.35	102.98	103.58	1,516,225	-1.77(-1.68%)
Apr 05, 2022	104.17	105.70	103.92	105.35	1,647,595	+0.83(+0.80%)
Apr 04, 2022	105.07	105.57	103.77	104.52	980,404	-1.05(-0.99%)
Apr 01, 2022	106.96	107.72	104.79	105.56	1,437,104	-0.61(-0.58%)
Mar 31, 2022	107.82	108.63	106.11	106.17	1,494,495	-2.01(-1.86%)
Mar 30, 2022	108.81	109.21	107.19	108.18	1,116,666	-0.72(-0.66%)
Mar 29, 2022	109.31	110.13	107.48	108.90	1,126,672	+1.36(+1.27%)
Mar 28, 2022	106.01	107.99	105.80	107.54	1,532,172	+1.93(+1.83%)
Mar 25, 2022	103.98	105.64	103.56	105.61	986,331	+2.10(+2.02%)
Mar 24, 2022	102.67	103.57	101.82	103.51	822,752	+1.40(+1.37%)
Mar 23, 2022	103.09	103.44	101.85	102.11	631,687	-1.83(-1.77%)
Mar 22, 2022	103.35	104.36	102.96	103.94	833,933	+1.76(+1.72%)
Mar 21, 2022	102.59	103.40	101.20	102.19	756,853	+0.00(+0.00%)
Mar 18, 2022	101.08	102.33	99.64	102.19	1,718,925	+1.01(+1.00%)
Mar 17, 2022	98.52	101.21	97.95	101.17	823,811	+0.91(+0.91%)
Mar 16, 2022	97.79	100.30	97.76	100.26	911,877	+4.17(+4.34%)
Mar 15, 2022	95.82	96.26	94.44	96.09	887,786	+0.99(+1.04%)
Mar 14, 2022	94.88	96.99	94.35	95.10	1,129,676	+2.24(+2.41%)
Mar 11, 2022	93.96	94.88	92.78	92.86	955,640	-0.15(-0.17%)
Mar 10, 2022	91.25	93.14		93.02	1,299,761	+0.40(+0.43%)
Mar 09, 2022	93.70	95.05	92.41	92.62	1,971,266	+2.82(+3.14%)
Mar 08, 2022	92.64	93.34	88.45	89.80	2,305,832	-1.77(-1.93%)
Mar 07, 2022	95.62	96.07	91.51	91.57	1,879,279	-4.93(-5.11%)
Mar 04, 2022	97.75	98.26	95.16	96.50	1,738,722	-3.90(-3.89%)
Mar 03, 2022	102.30	102.66	99.20	100.40	1,265,348	-1.80(-1.76%)
Mar 02, 2022	100.14	102.96	100.14	102.19	1,436,816	+3.00(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Raymond James Financial (NY: RJF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Raymond James Financial (NY: RJF )

Historical Prices

Sections

Services