Indicators

Raymond James Financial (NY: RJF )

127.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	105.92	107.53	105.84	106.28	957,925	+0.81(+0.77%)
Feb 27, 2023	106.51	106.51	104.88	105.46	796,081	-0.14(-0.13%)
Feb 24, 2023	104.57	106.08	104.06	105.60	931,787	+0.51(+0.48%)
Feb 23, 2023	107.30	107.96	103.47	105.09	1,619,045	-2.22(-2.07%)
Feb 22, 2023	107.97	108.75	106.66	107.31	986,565	-0.77(-0.72%)
Feb 21, 2023	109.54	110.53	107.67	108.09	920,953	-1.82(-1.66%)
Feb 17, 2023	111.37	111.97	109.85	109.91	1,101,353	-1.81(-1.62%)
Feb 16, 2023	110.63	112.55	110.63	111.72	820,584	+0.15(+0.13%)
Feb 15, 2023	111.19	112.12	110.89	111.58	879,463	-0.36(-0.32%)
Feb 14, 2023	110.84	113.27	110.28	111.94	1,264,572	+0.80(+0.72%)
Feb 13, 2023	109.23	111.17	108.66	111.14	855,862	+2.06(+1.89%)
Feb 10, 2023	108.54	109.62	108.37	109.08	945,987	+0.32(+0.30%)
Feb 09, 2023	111.76	111.87	108.67	108.75	1,061,971	-2.32(-2.09%)
Feb 08, 2023	110.37	111.66	110.22	111.08	861,703	-0.55(-0.49%)
Feb 07, 2023	109.28	111.99	109.22	111.63	848,719	+1.62(+1.47%)
Feb 06, 2023	108.86	110.75	108.86	110.01	1,139,677	+0.39(+0.36%)
Feb 03, 2023	106.34	111.52	105.83	109.62	1,528,474	+2.98(+2.79%)
Feb 02, 2023	110.39	111.02	106.19	106.64	2,337,201	-3.20(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.